Social Media Coin Historical Data

SMAC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.00282
+0.00%
$-- $280
Jul 31, 2015 $0.00285
+0.00%
$-- $284
Jul 30, 2015 $0.00288
+0.00%
$-- $287
Jul 29, 2015 $0.0029
+0.00%
$-- $288
Jul 28, 2015 $0.00294
+0.00%
$-- $294
Jul 27, 2015 $0.00568
+0.00%
$-- $293
Jul 26, 2015 $0.00456
+0.00%
$-- $292
Jul 25, 2015 $0.00452
+0.00%
$-- $289
Jul 24, 2015 $0.00451
+0.00%
$-- $288
Jul 23, 2015 $0.00431
+0.00%
$-- $276
Jul 22, 2015 $0.00432
+0.00%
$-- $276
Jul 21, 2015 $0.00362
+0.00%
$-- $275
Jul 20, 2015 $0.00555
+0.00%
$-- $278
Jul 19, 2015 $0.00546
+0.00%
$-- $273
Jul 18, 2015 $0.00548
+0.00%
$-- $274
Jul 17, 2015 $0.00503
+0.00%
$-- $280
Jul 16, 2015 $0.00326
+0.00%
$-- $277
Jul 15, 2015 $0.0102
+0.00%
$-- $283
Jul 14, 2015 $0.0103
+0.00%
$-- $287
Jul 13, 2015 $0.0104
+0.00%
$-- $290
Jul 12, 2015 $0.00528
+0.00%
$-- $310
Jul 11, 2015 $0.00521
+0.00%
$-- $292
Jul 10, 2015 $0.00506
+0.00%
$-- $284
Jul 9, 2015 $0.00306
+0.00%
$-- $269
Jul 8, 2015 $0.00488
+0.00%
$-- $269
Jul 7, 2015 $0.00587
+0.00%
$-- $266
Jul 6, 2015 $0.00834
+0.00%
$-- $269
Jul 5, 2015 $0.00807
+0.00%
$-- $270
Jul 4, 2015 $0.00779
+0.00%
$-- $261
Jul 3, 2015 $0.00655
+0.00%
$-- $255
Jul 2, 2015 $0.00255
+0.00%
$-- $255
Jul 1, 2015 $0.00541
+0.00%
$-- $258
Jun 30, 2015 $0.00602
+0.00%
$-- $264
Jun 29, 2015 $0.00385
+0.00%
$-- $257
Jun 28, 2015 $0.0595
+0.00%
$-- $249
Jun 27, 2015 $0.0599
+0.00%
$-- $251
Jun 26, 2015 $0.058
+0.00%
$-- $243
Jun 25, 2015 $0.0579
+0.00%
$-- $243
Jun 24, 2015 $0.0575
+0.00%
$-- $241
Jun 23, 2015 $0.0582
+0.00%
$-- $244
Jun 22, 2015 $0.0591
+0.00%
$-- $247
Jun 21, 2015 $0.0583
+0.00%
$-- $244
Jun 20, 2015 $0.0381
+0.00%
$-- $245
Jun 19, 2015 $0.038
+0.00%
$-- $244
Jun 18, 2015 $0.0635
+0.00%
$-- $248
Jun 17, 2015 $0.0632
+0.00%
$-- $247
Jun 16, 2015 $0.0565
+0.00%
$-- $250
Jun 15, 2015 $0.0355
+0.00%
$-- $237
Jun 14, 2015 $0.0351
+0.00%
$-- $234
Jun 13, 2015 $0.0349
+0.00%
$-- $232