Social Media Coin Historical Data

SMAC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.0514
+0.00%
$-- $230
Jun 11, 2015 $0.0513
+0.00%
$-- $230
Jun 10, 2015 $0.051
+0.00%
$-- $229
Jun 9, 2015 $0.0512
+0.00%
$-- $230
Jun 8, 2015 $0.051
+0.00%
$-- $229
Jun 7, 2015 $0.0498
+0.00%
$-- $223
Jun 6, 2015 $0.0501
+0.00%
$-- $225
Jun 5, 2015 $0.0502
+0.00%
$-- $225
Jun 4, 2015 $0.05
+0.00%
$-- $224
Jun 3, 2015 $0.0503
+0.00%
$-- $226
Jun 2, 2015 $0.0503
+0.00%
$-- $226
Jun 1, 2015 $0.0285
+0.00%
$-- $223
May 31, 2015 $0.0351
+0.00%
$-- $230
May 30, 2015 $0.0356
+0.00%
$-- $233
May 29, 2015 $0.0362
+0.00%
$-- $237
May 28, 2015 $0.0326
+0.00%
$-- $237
May 27, 2015 $0.024
+0.00%
$-- $237
May 26, 2015 $0.0449
+0.00%
$-- $238
May 25, 2015 $0.0449
+0.00%
$-- $237
May 24, 2015 $0.0456
+0.00%
$-- $241
May 23, 2015 $0.0452
+0.00%
$-- $239
May 22, 2015 $0.0454
+0.00%
$-- $240
May 21, 2015 $0.0445
+0.00%
$-- $235
May 20, 2015 $0.0442
+0.00%
$-- $234
May 19, 2015 $0.0234
+0.00%
$-- $232
May 18, 2015 $0.0465
+0.00%
$-- $233
May 17, 2015 $0.0473
+0.00%
$-- $236
May 16, 2015 $0.0473
+0.00%
$-- $236
May 15, 2015 $0.0474
+0.00%
$-- $237
May 14, 2015 $0.0474
+0.00%
$-- $237
May 13, 2015 $0.0473
+0.00%
$-- $236
May 12, 2015 $0.0483
+0.00%
$-- $242
May 11, 2015 $0.0387
+0.00%
$-- $242
May 10, 2015 $0.048
+0.00%
$-- $240
May 9, 2015 $0.0483
+0.00%
$-- $241
May 8, 2015 $0.0487
+0.00%
$-- $244
May 7, 2015 $0.0425
+0.00%
$-- $238
May 6, 2015 $0.0329
+0.00%
$-- $230
May 5, 2015 $0.0337
+0.00%
$-- $236
May 4, 2015 $0.0315
+0.00%
$-- $239
May 3, 2015 $0.024
+0.00%
$-- $240
May 2, 2015 $0.0235
+0.00%
$-- $235
May 1, 2015 $0.021
+0.00%
$-- $233
Apr 30, 2015 $0.0309
+0.00%
$-- $236
Apr 29, 2015 $0.0295
+0.00%
$-- $225
Apr 28, 2015 $0.0342
+0.00%
$-- $226
Apr 27, 2015 $0.0263
+0.00%
$-- $229
Apr 26, 2015 $0.0252
+0.00%
$-- $219
Apr 25, 2015 $0.026
+0.00%
$-- $226
Apr 24, 2015 $0.0266
+0.00%
$-- $231