Social Media Coin Historical Data

SMAC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.0271
+0.00%
$-- $235
Apr 22, 2015 $0.0269
+0.00%
$-- $234
Apr 21, 2015 $0.0269
+0.00%
$-- $234
Apr 20, 2015 $0.0224
+0.00%
$-- $224
Apr 19, 2015 $0.0278
+0.00%
$-- $223
Apr 18, 2015 $0.0278
+0.00%
$-- $223
Apr 17, 2015 $0.0291
+0.00%
$-- $223
Apr 16, 2015 $0.0294
+0.00%
$-- $228
Apr 15, 2015 $0.0245
+0.00%
$-- $223
Apr 14, 2015 $0.024
+0.00%
$-- $218
Apr 13, 2015 $0.0246
+0.00%
$-- $224
Apr 12, 2015 $0.0307
+0.00%
$-- $236
Apr 11, 2015 $0.0313
+0.00%
$-- $236
Apr 10, 2015 $0.0311
+0.00%
$-- $235
Apr 9, 2015 $0.0322
+0.00%
$-- $243
Apr 8, 2015 $0.0281
+0.00%
$-- $245
Apr 7, 2015 $0.0283
+0.00%
$-- $253
Apr 6, 2015 $0.0233
+0.00%
$-- $255
Apr 5, 2015 $0.0286
+0.00%
$-- $260
Apr 4, 2015 $0.0345
+0.00%
$-- $253
Apr 3, 2015 $0.0305
+0.00%
$-- $254
Apr 2, 2015 $0.0217
+0.00%
$-- $253
Apr 1, 2015 $0.0227
+0.00%
$-- $246
Mar 31, 2015 $0.0231
+0.00%
$-- $244
Mar 30, 2015 $0.0197
+0.00%
$-- $247
Mar 29, 2015 $0.018
+0.00%
$-- $242
Mar 28, 2015 $0.0255
+0.00%
$-- $252
Mar 27, 2015 $0.0184
+0.00%
$-- $247
Mar 26, 2015 $0.0146
+0.00%
$-- $248
Mar 25, 2015 $0.0145
+0.00%
$-- $246
Mar 24, 2015 $0.0207
+0.00%
$-- $247
Mar 23, 2015 $0.0215
+0.00%
$-- $265
Mar 22, 2015 $0.0164
+0.00%
$-- $269
Mar 21, 2015 $0.0159
+0.00%
$-- $260
Mar 20, 2015 $0.0165
+0.00%
$-- $262
Mar 19, 2015 $0.0186
+0.00%
$-- $261
Mar 18, 2015 $0.0118
+0.00%
$-- $256
Mar 17, 2015 $0.0168
+0.00%
$-- $285
Mar 16, 2015 $0.0192
+0.00%
$-- $290
Mar 15, 2015 $0.0139
+0.00%
$-- $285
Mar 14, 2015 $0.0128
+0.00%
$-- $282
Mar 13, 2015 $0.0178
+0.00%
$-- $287
Mar 12, 2015 $0.0178
+0.00%
$-- $294
Mar 11, 2015 $0.0204
+0.00%
$-- $296
Mar 10, 2015 $0.0233
+0.00%
$-- $291
Mar 9, 2015 $0.0235
+0.00%
$-- $290
Mar 8, 2015 $0.0335
+0.00%
$-- $274
Mar 7, 2015 $0.0206
+0.00%
$-- $275
Mar 6, 2015 $0.0273
+0.00%
$-- $273
Mar 5, 2015 $0.0352
+0.00%
$-- $275