Social Media Coin Historical Data

SMAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.0299
+0.00%
$-- $272
Mar 3, 2015 $0.0256
+0.00%
$-- $281
Mar 2, 2015 $0.0242
+0.00%
$-- $274
Mar 1, 2015 $0.031
+0.00%
$-- $258
Feb 28, 2015 $0.028
+0.00%
$-- $254
Feb 27, 2015 $0.0279
+0.00%
$-- $253
Feb 26, 2015 $0.026
+0.00%
$-- $237
Feb 25, 2015 $0.0261
+0.00%
$-- $237
Feb 24, 2015 $0.0263
+0.00%
$-- $239
Feb 23, 2015 $0.0263
+0.00%
$-- $239
Feb 22, 2015 $0.0259
+0.00%
$-- $236
Feb 21, 2015 $0.0269
+0.00%
$-- $244
Feb 20, 2015 $0.0269
+0.00%
$-- $245
Feb 19, 2015 $0.0266
+0.00%
$-- $242
Download