Coinranking
Social Media Coin Historical Data
SMAC
Page 2
| Date | | |
|---|---|---|
| Jul 1, 2017 | $ 0.00388 | +0.00% |
| Jun 30, 2017 | $ 0.00397 | +0.00% |
| Jun 29, 2017 | $ 0.00409 | +0.00% |
| Jun 28, 2017 | $ 0.00412 | +0.00% |
| Jun 27, 2017 | $ 0.00413 | +0.00% |
| Jun 26, 2017 | $ 0.00391 | +0.00% |
| Jun 25, 2017 | $ 0.00407 | +0.00% |
| Jun 24, 2017 | $ 0.00414 | +0.00% |
| Jun 23, 2017 | $ 0.00434 | +0.00% |
| Jun 22, 2017 | $ 0.00436 | +0.00% |
| Jun 21, 2017 | $ 0.00428 | +0.00% |
| Jun 20, 2017 | $ 0.00441 | +0.00% |
| Jun 19, 2017 | $ 0.00419 | +0.00% |
| Jun 18, 2017 | $ 0.00406 | +0.00% |
| Jun 17, 2017 | $ 0.00425 | +0.00% |
| Jun 16, 2017 | $ 0.00401 | +0.00% |
| Jun 15, 2017 | $ 0.00391 | +0.00% |
| Jun 14, 2017 | $ 0.00395 | +0.00% |
| Jun 13, 2017 | $ 0.00434 | +0.00% |
| Jun 12, 2017 | $ 0.00425 | +0.00% |
| Jun 11, 2017 | $ 0.00476 | +0.00% |
| Jun 10, 2017 | $ 0.00464 | +0.00% |
| Jun 9, 2017 | $ 0.0045 | +0.00% |
| Jun 8, 2017 | $ 0.00448 | +0.00% |
| Jun 7, 2017 | $ 0.00431 | +0.00% |
| Jun 6, 2017 | $ 0.00459 | +0.00% |
| Jun 5, 2017 | $ 0.00433 | +0.00% |
| Jun 4, 2017 | $ 0.00404 | +0.00% |
| Jun 3, 2017 | $ 0.00407 | +0.00% |
| Jun 2, 2017 | $ 0.00399 | +0.00% |
| Jun 1, 2017 | $ 0.00386 | +0.00% |
| May 31, 2017 | $ 0.00369 | +0.00% |
| May 30, 2017 | $ 0.00351 | +0.00% |
| May 29, 2017 | $ 0.00364 | +0.00% |
| May 28, 2017 | $ 0.0035 | +0.00% |
| May 27, 2017 | $ 0.00328 | +0.00% |
| May 26, 2017 | $ 0.00359 | +0.00% |
| May 25, 2017 | $ 0.00369 | +0.00% |
| May 24, 2017 | $ 0.00391 | +0.00% |
| May 23, 2017 | $ 0.00364 | +0.00% |
| May 22, 2017 | $ 0.0034 | +0.00% |
| May 21, 2017 | $ 0.00327 | +0.00% |
| May 20, 2017 | $ 0.00326 | +0.00% |
| May 19, 2017 | $ 0.00314 | +0.00% |
| May 18, 2017 | $ 0.00301 | +0.00% |
| May 17, 2017 | $ 0.00288 | +0.00% |
| May 16, 2017 | $ 0.00277 | +0.00% |
| May 15, 2017 | $ 0.00273 | +0.00% |
| May 14, 2017 | $ 0.00284 | +0.00% |
| May 13, 2017 | $ 0.00282 | +0.00% |