Social Media Coin Historical Data

SMAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $0.00388
+0.00%
$-- $2,425
Jun 30, 2017 $0.00397
+0.00%
$-- $2,481
Jun 29, 2017 $0.00409
+0.00%
$-- $2,558
Jun 28, 2017 $0.00412
+0.00%
$-- $2,578
Jun 27, 2017 $0.00413
+0.00%
$-- $2,584
Jun 26, 2017 $0.00391
+0.00%
$-- $2,446
Jun 25, 2017 $0.00407
+0.00%
$-- $2,542
Jun 24, 2017 $0.00414
+0.00%
$-- $2,590
Jun 23, 2017 $0.00434
+0.00%
$-- $2,710
Jun 22, 2017 $0.00436
+0.00%
$-- $2,723
Jun 21, 2017 $0.00428
+0.00%
$-- $2,678
Jun 20, 2017 $0.00441
+0.00%
$-- $2,754
Jun 19, 2017 $0.00419
+0.00%
$-- $2,617
Jun 18, 2017 $0.00406
+0.00%
$-- $2,540
Jun 17, 2017 $0.00425
+0.00%
$-- $2,655
Jun 16, 2017 $0.00401
+0.00%
$-- $2,509
Jun 15, 2017 $0.00391
+0.00%
$-- $2,442
Jun 14, 2017 $0.00395
+0.00%
$-- $2,467
Jun 13, 2017 $0.00434
+0.00%
$-- $2,713
Jun 12, 2017 $0.00425
+0.00%
$-- $2,657
Jun 11, 2017 $0.00476
+0.00%
$-- $2,973
Jun 10, 2017 $0.00464
+0.00%
$-- $2,900
Jun 9, 2017 $0.0045
+0.00%
$-- $2,811
Jun 8, 2017 $0.00448
+0.00%
$-- $2,799
Jun 7, 2017 $0.00431
+0.00%
$-- $2,692
Jun 6, 2017 $0.00459
+0.00%
$-- $2,870
Jun 5, 2017 $0.00433
+0.00%
$-- $2,705
Jun 4, 2017 $0.00404
+0.00%
$-- $2,524
Jun 3, 2017 $0.00407
+0.00%
$-- $2,545
Jun 2, 2017 $0.00399
+0.00%
$-- $2,493
Jun 1, 2017 $0.00386
+0.00%
$-- $2,413
May 31, 2017 $0.00369
+0.00%
$-- $2,303
May 30, 2017 $0.00351
+0.00%
$-- $2,193
May 29, 2017 $0.00364
+0.00%
$-- $2,278
May 28, 2017 $0.0035
+0.00%
$-- $2,189
May 27, 2017 $0.00328
+0.00%
$-- $2,052
May 26, 2017 $0.00359
+0.00%
$-- $2,245
May 25, 2017 $0.00369
+0.00%
$-- $2,307
May 24, 2017 $0.00391
+0.00%
$-- $2,445
May 23, 2017 $0.00364
+0.00%
$-- $2,273
May 22, 2017 $0.0034
+0.00%
$-- $2,124
May 21, 2017 $0.00327
+0.00%
$-- $2,044
May 20, 2017 $0.00326
+0.00%
$-- $2,040
May 19, 2017 $0.00314
+0.00%
$-- $1,962
May 18, 2017 $0.00301
+0.00%
$-- $1,881
May 17, 2017 $0.00288
+0.00%
$-- $1,801
May 16, 2017 $0.00277
+0.00%
$-- $1,729
May 15, 2017 $0.00273
+0.00%
$-- $1,709
May 14, 2017 $0.00284
+0.00%
$-- $1,773
May 13, 2017 $0.00282
+0.00%
$-- $1,764