Social Media Coin Historical Data

SMAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000372
+2.73%
$ -- $ 1,622
Sep 14 $ 0.00037
+0.49%
$ -- $ 1,615
Sep 7 $ 0.000368
-3.91%
$ -- $ 1,664
Aug 31 $ 0.000384
+4.52%
$ -- $ 1,615
Aug 24 $ 0.000365
+3.48%
$ -- $ 1,568
Aug 17 $ 0.000379
-50.91%
$ -- $ 1,653
Aug 10 $ 0.000771
+192.97%
$ -- $ 1,846
Aug 3 $ 0.000219
-92.15%
$ -- $ 1,926
Jul 27 $ 0.00279
-50.91%
$ -- $ 2,008
Jul 20 $ 0.00456
-17.80%
$ -- $ 1,974
Jul 13 $ 0.00546
-47.69%
$ -- $ 1,964
Jul 6 $ 0.00528
-36.67%
$ -- $ 1,959
Jun 29 $ 0.00807
+109.39%
$ -- $ 1,820
Jun 22 $ 0.0595
+0.58%
$ -- $ 1,717
Jun 15 $ 0.0583
+64.05%
$ -- $ 1,716
Jun 8 $ 0.0351
-31.21%
$ -- $ 1,613
Jun 1 $ 0.0498
+74.90%
$ -- $ 1,572
May 25 $ 0.0351
-21.73%
$ -- $ 1,650
May 18 $ 0.0456
-2.11%
$ -- $ 1,654
May 11 $ 0.0473
+22.09%
$ -- $ 1,666
May 4 $ 0.048
+52.49%
$ -- $ 1,668
Apr 27 $ 0.024
-8.85%
$ -- $ 1,624
Apr 20 $ 0.0252
+12.18%
$ -- $ 1,603
Apr 13 $ 0.0278
+12.93%
$ -- $ 1,561
Apr 6 $ 0.0307
+31.53%
$ -- $ 1,703
Mar 30 $ 0.0286
+45.12%
$ -- $ 1,757
Mar 23 $ 0.018
-16.14%
$ -- $ 1,748
Mar 16 $ 0.0164
-14.55%
$ -- $ 1,883
Mar 9 $ 0.0139
-40.72%
$ -- $ 2,025
Mar 2 $ 0.0335
+38.42%
$ -- $ 1,924
Feb 23 $ 0.031
+17.81%
$ -- $ 1,717
Feb 16 $ 0.0259
-2.56%
$ -- $ 967
Download