Social Media Coin Historical Data

SMAC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000372
+2.73%
$-- $1,622
Sep 14 $0.00037
+0.49%
$-- $1,615
Sep 7 $0.000368
-3.91%
$-- $1,664
Aug 31 $0.000384
+4.52%
$-- $1,615
Aug 24 $0.000365
+3.48%
$-- $1,568
Aug 17 $0.000379
-50.91%
$-- $1,653
Aug 10 $0.000771
+192.97%
$-- $1,846
Aug 3 $0.000219
-92.15%
$-- $1,926
Jul 27 $0.00279
-50.91%
$-- $2,008
Jul 20 $0.00456
-17.80%
$-- $1,974
Jul 13 $0.00546
-47.69%
$-- $1,964
Jul 6 $0.00528
-36.67%
$-- $1,959
Jun 29 $0.00807
+109.39%
$-- $1,820
Jun 22 $0.0595
+0.58%
$-- $1,717
Jun 15 $0.0583
+64.05%
$-- $1,716
Jun 8 $0.0351
-31.21%
$-- $1,613
Jun 1 $0.0498
+74.90%
$-- $1,572
May 25 $0.0351
-21.73%
$-- $1,650
May 18 $0.0456
-2.11%
$-- $1,654
May 11 $0.0473
+22.09%
$-- $1,666
May 4 $0.048
+52.49%
$-- $1,668
Apr 27 $0.024
-8.85%
$-- $1,624
Apr 20 $0.0252
+12.18%
$-- $1,603
Apr 13 $0.0278
+12.93%
$-- $1,561
Apr 6 $0.0307
+31.53%
$-- $1,703
Mar 30 $0.0286
+45.12%
$-- $1,757
Mar 23 $0.018
-16.14%
$-- $1,748
Mar 16 $0.0164
-14.55%
$-- $1,883
Mar 9 $0.0139
-40.72%
$-- $2,025
Mar 2 $0.0335
+38.42%
$-- $1,924
Feb 23 $0.031
+17.81%
$-- $1,717
Feb 16 $0.0259
-2.56%
$-- $967
Download