Coinranking
Social Media Coin Historical Data
SMAC
Page 4
| Date | | |
|---|---|---|
| Mar 23, 2017 | $ 0.00166 | +0.00% |
| Mar 22, 2017 | $ 0.00167 | +0.00% |
| Mar 21, 2017 | $ 0.00179 | +0.00% |
| Mar 20, 2017 | $ 0.00168 | +0.00% |
| Mar 19, 2017 | $ 0.00164 | +0.00% |
| Mar 18, 2017 | $ 0.00155 | +0.00% |
| Mar 17, 2017 | $ 0.00171 | +0.00% |
| Mar 16, 2017 | $ 0.00188 | +0.00% |
| Mar 15, 2017 | $ 0.00201 | +0.00% |
| Mar 14, 2017 | $ 0.00199 | +0.00% |
| Mar 13, 2017 | $ 0.00198 | +0.00% |
| Mar 12, 2017 | $ 0.00196 | +0.00% |
| Mar 11, 2017 | $ 0.00189 | +0.00% |
| Mar 10, 2017 | $ 0.00178 | +0.00% |
| Mar 9, 2017 | $ 0.00191 | +0.00% |
| Mar 8, 2017 | $ 0.00183 | +0.00% |
| Mar 7, 2017 | $ 0.00197 | +0.00% |
| Mar 6, 2017 | $ 0.00204 | +0.00% |
| Mar 5, 2017 | $ 0.00203 | +0.00% |
| Mar 4, 2017 | $ 0.00202 | +0.00% |
| Mar 3, 2017 | $ 0.00205 | +0.00% |
| Mar 2, 2017 | $ 0.00201 | +0.00% |
| Mar 1, 2017 | $ 0.00196 | +0.00% |
| Feb 28, 2017 | $ 0.0019 | +0.00% |
| Feb 27, 2017 | $ 0.0019 | +0.00% |
| Feb 26, 2017 | $ 0.00188 | +0.00% |
| Feb 25, 2017 | $ 0.00184 | +0.00% |
| Feb 24, 2017 | $ 0.00188 | +0.00% |
| Feb 23, 2017 | $ 0.00187 | +0.00% |
| Feb 22, 2017 | $ 0.00179 | +0.00% |
| Feb 21, 2017 | $ 0.00179 | +0.00% |
| Feb 20, 2017 | $ 0.00172 | +0.00% |
| Feb 19, 2017 | $ 0.00168 | +0.00% |
| Feb 18, 2017 | $ 0.00168 | +0.00% |
| Feb 17, 2017 | $ 0.00168 | +0.00% |
| Feb 16, 2017 | $ 0.00165 | +0.00% |
| Feb 15, 2017 | $ 0.00161 | +0.00% |
| Feb 14, 2017 | $ 0.00161 | +0.00% |
| Feb 13, 2017 | $ 0.00159 | +0.00% |
| Feb 12, 2017 | $ 0.00159 | +0.00% |
| Feb 11, 2017 | $ 0.00161 | +0.00% |
| Feb 10, 2017 | $ 0.0016 | +0.00% |
| Feb 9, 2017 | $ 0.00157 | +0.00% |
| Feb 8, 2017 | $ 0.00169 | +0.00% |
| Feb 7, 2017 | $ 0.00168 | +0.00% |
| Feb 6, 2017 | $ 0.00164 | +0.00% |
| Feb 5, 2017 | $ 0.00163 | +0.00% |
| Feb 4, 2017 | $ 0.00165 | +0.00% |
| Feb 3, 2017 | $ 0.00162 | +0.00% |
| Feb 2, 2017 | $ 0.00161 | +0.00% |