Social Media Coin Historical Data

SMAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $0.00104
+0.00%
$-- $650
Oct 23, 2016 $0.00105
+0.00%
$-- $653
Oct 22, 2016 $0.00105
+0.00%
$-- $655
Oct 21, 2016 $0.00101
+0.00%
$-- $630
Oct 20, 2016 $0.00101
+0.00%
$-- $628
Oct 19, 2016 $0.00101
+0.00%
$-- $629
Oct 18, 2016 $0.00102
+0.00%
$-- $635
Oct 17, 2016 $0.00102
+0.00%
$-- $637
Oct 16, 2016 $0.00102
+0.00%
$-- $640
Oct 15, 2016 $0.00102
+0.00%
$-- $637
Oct 14, 2016 $0.00102
+0.00%
$-- $638
Oct 13, 2016 $0.00102
+0.00%
$-- $636
Oct 12, 2016 $0.00102
+0.00%
$-- $636
Oct 11, 2016 $0.00102
+0.00%
$-- $640
Oct 10, 2016 $0.000988
+0.00%
$-- $617
Oct 9, 2016 $0.000985
+0.00%
$-- $616
Oct 8, 2016 $0.000988
+0.00%
$-- $618
Oct 7, 2016 $0.000986
+0.00%
$-- $616
Oct 6, 2016 $0.000978
+0.00%
$-- $611
Oct 5, 2016 $0.000979
+0.00%
$-- $612
Oct 4, 2016 $0.000974
+0.00%
$-- $609
Oct 3, 2016 $0.000979
+0.00%
$-- $612
Oct 2, 2016 $0.000977
+0.00%
$-- $611
Oct 1, 2016 $0.000982
+0.00%
$-- $613
Sep 30, 2016 $0.000973
+0.00%
$-- $608
Sep 29, 2016 $0.000968
+0.00%
$-- $605
Sep 28, 2016 $0.000967
+0.00%
$-- $605
Sep 27, 2016 $0.000969
+0.00%
$-- $605
Sep 26, 2016 $0.00097
+0.00%
$-- $607
Sep 25, 2016 $0.000962
+0.00%
$-- $601
Sep 24, 2016 $0.000964
+0.00%
$-- $603
Sep 23, 2016 $0.000965
+0.00%
$-- $603
Sep 22, 2016 $0.000953
+0.00%
$-- $596
Sep 21, 2016 $0.000956
+0.00%
$-- $597
Sep 20, 2016 $0.000975
+0.00%
$-- $609
Sep 19, 2016 $0.000976
+0.00%
$-- $610
Sep 18, 2016 $0.000977
+0.00%
$-- $611
Sep 17, 2016 $0.000971
+0.00%
$-- $607
Sep 16, 2016 $0.000972
+0.00%
$-- $608
Sep 15, 2016 $0.000973
+0.00%
$-- $608
Sep 14, 2016 $0.000975
+0.00%
$-- $610
Sep 13, 2016 $0.000974
+0.00%
$-- $609
Sep 12, 2016 $0.000973
+0.00%
$-- $608
Sep 11, 2016 $0.000969
+0.00%
$-- $606
Sep 10, 2016 $0.000999
+0.00%
$-- $625
Sep 9, 2016 $0.000997
+0.00%
$-- $623
Sep 8, 2016 $0.001
+0.00%
$-- $626
Sep 7, 2016 $0.000981
+0.00%
$-- $613
Sep 6, 2016 $0.000977
+0.00%
$-- $610
Sep 5, 2016 $0.000969
+0.00%
$-- $606