Social Media Coin Historical Data

SMAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000525
-92.42%
$ -- $ 25,732
Aug 7 $ 0.0065
+19.42%
$ -- $ 25,194
Jul 31 $ 0.00517
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00443
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00441
+23.45%
$ -- $ 17,970
Jul 10 $ 0.00306
-18.32%
$ -- $ 15,557
Jul 3 $ 0.00402
-2.38%
$ -- $ 18,022
Jun 26 $ 0.00406
+3.68%
$ -- $ 17,608
Jun 19 $ 0.00407
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00406
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00476
+9.94%
$ -- $ 19,751
May 29 $ 0.00404
+10.78%
$ -- $ 16,749
May 22 $ 0.0035
+3.03%
$ -- $ 15,636
May 15 $ 0.00327
+19.64%
$ -- $ 13,167
May 8 $ 0.00284
+6.50%
$ -- $ 12,156
May 1 $ 0.00249
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00216
+8.31%
$ -- $ 9,150
Apr 17 $ 0.002
+4.66%
$ -- $ 8,593
Apr 10 $ 0.00188
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00193
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00176
+5.02%
$ -- $ 7,432
Mar 20 $ 0.00155
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00164
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00196
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00203
+6.94%
$ -- $ 8,675
Feb 20 $ 0.00188
+8.76%
$ -- $ 7,986
Feb 13 $ 0.00168
+5.34%
$ -- $ 7,194
Feb 6 $ 0.00159
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00163
+10.39%
$ -- $ 6,934
Jan 23 $ 0.00146
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00147
+11.03%
$ -- $ 6,226
Jan 9 $ 0.00131
-8.75%
$ -- $ 5,865
Jan 2 $ 0.00144
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00159
+10.86%
$ -- $ 6,685
Dec 19 $ 0.00143
+12.82%
$ -- $ 5,978
Dec 12 $ 0.00126
+1.28%
$ -- $ 5,467
Dec 5 $ 0.00123
+1.82%
$ -- $ 5,359
Nov 28 $ 0.00123
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00117
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00117
+3.46%
$ -- $ 5,117
Nov 7 $ 0.00112
-0.53%
$ -- $ 4,973
Oct 31 $ 0.00114
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00112
+7.20%
$ -- $ 4,757
Oct 17 $ 0.00105
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00102
+3.68%
$ -- $ 4,444
Oct 3 $ 0.000985
+0.67%
$ -- $ 4,293
Sep 26 $ 0.000977
+0.68%
$ -- $ 4,254
Sep 19 $ 0.000962
-1.37%
$ -- $ 4,219
Sep 12 $ 0.000977
+0.44%
$ -- $ 4,260
Download