Dextro Coin Historical Data

DXO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0000682
+12.11%
$-- $10
Sep 2024 $0.0000638
-45.16%
$-- $111
Aug 2024 $0.000117
-46.34%
$-- $8
Jul 2024 $0.000134
-28.99%
$-- $12
Jun 2024 $0.000182
-10.65%
$-- $12
May 2024 $0.000203
+67.01%
$-- $144
Apr 2024 $0.000122
-14.60%
$-- $19
Mar 2024 $0.000142
-41.87%
$-- $120
Feb 2024 $0.000245
+91.91%
$-- $20
Jan 2024 $0.000128
-25.04%
$-- $22
Dec 2023 $0.000169
-10.48%
$-- $77
Nov 2023 $0.000189
-54.68%
$-- $76
Oct 2023 $0.000416
-5.17%
$-- $59
Sep 2023 $0.000557
+18.39%
$-- $14
Aug 2023 $0.00047
-23.43%
$-- $57
Jul 2023 $0.000614
-8.82%
$-- $85
Jun 2023 $0.000695
-32.70%
$-- $20
May 2023 $0.00101
-47.98%
$-- $14
Apr 2023 $0.00109
-44.77%
$-- $35
Mar 2023 $0.000853
+59.87%
$-- $12
Feb 2023 $0.000533
-58.15%
$-- $30
Jan 2023 $0.000602
-58.61%
$-- $64
Dec 2022 $0.00146
+30.46%
$-- $82
Nov 2022 $0.00111
+2.12%
$-- $105
Oct 2022 $0.000328
-66.94%
$-- $207
Sep 2022 $0.000991
-34.02%
$-- $357
Aug 2022 $0.0015
+47.02%
$-- $481
Jul 2022 $0.00119
-68.86%
$-- $209
Jun 2022 $0.00174
-4.09%
$-- $375
May 2022 $0.00182
-43.41%
$-- $75
Apr 2022 $0.00656
+82.36%
$-- $752
Mar 2022 $0.00731
+51.07%
$-- $653
Feb 2022 $0.00484
-58.27%
$-- $714
Jan 2022 $0.0116
+4.36%
$-- $1,771
Dec 2021 $0.0111
+15.29%
$-- $835
Nov 2021 $0.00591
+37.26%
$-- $1,984
Oct 2021 $0.00431
-10.69%
$-- $1,157
Sep 2021 $0.00526
-41.49%
$-- $1,196
Aug 2021 $0.00902
+48.25%
$-- $1,220
Jul 2021 $0.0063
+97.32%
$-- $550
Jun 2021 $0.00306
+9.25%
$-- $868
May 2021 $0.00282
-52.82%
$-- $395
Apr 2021 $0.00575
-22.49%
$-- $1,670
Mar 2021 $0.00888
+180.99%
$-- $3,551
Feb 2021 $0.00478
+44.36%
$-- $261
Jan 2021 $0.00346
-48.15%
$-- $735
Dec 2020 $0.00667
-52.10%
$-- $2,183
Nov 2020 $0.013
-6.00%
$-- $1,772
Oct 2020 $0.0138
-0.28%
$-- $3,418
Sep 2020 $0.0138
-6.16%
$-- $2,166
Download