Dextro Coin Historical Data

DXO
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0000682
+8.52%
$-- $1
Sep 30 $0.0000621
+2.00%
$-- $8
Sep 23 $0.0000638
+0.37%
$-- $2
Sep 16 $0.0000634
-46.20%
$-- $102
Sep 2 $0.000118
+1.55%
$-- $1
Aug 26 $0.000117
-1.12%
$-- $1
Aug 19 $0.000122
+3.80%
$-- $2
Aug 5 $0.000113
-48.28%
$-- $5
Jul 22 $0.000134
-0.54%
$-- $0
Jul 15 $0.000255
+101.91%
$-- $9
Jul 8 $0.000176
+2.42%
$-- $3
Jul 1 $0.000183
-2.91%
$-- $0
Jun 24 $0.000182
-3.81%
$-- $4
Jun 17 $0.000195
-2.28%
$-- $0
Jun 3 $0.000213
+4.50%
$-- $6
May 27 $0.000203
-1.60%
$-- $6
May 20 $0.00021
-60.31%
$-- $53
May 13 $0.000268
+117.73%
$-- $34
May 6 $0.000124
-2.53%
$-- $0.1
Apr 29 $0.000115
-5.98%
$-- $0.1
Apr 8 $0.000135
-4.38%
$-- $19
Apr 1 $0.000135
-5.56%
$-- $0.1
Mar 25 $0.000279
+107.98%
$-- $6
Mar 18 $0.000193
+40.69%
$-- $6
Mar 11 $0.000137
-33.96%
$-- $83
Mar 4 $0.000207
+9.54%
$-- $3
Feb 26 $0.000189
-8.50%
$-- $8
Feb 19 $0.000207
-60.30%
$-- $6
Feb 12 $0.000521
+255.95%
$-- $11
Feb 5 $0.000134
+3.61%
$-- $1
Jan 29 $0.000126
+0.44%
$-- $0
Jan 22 $0.000126
+3.30%
$-- $3
Jan 15 $0.000166
-0.66%
$-- $10
Jan 8 $0.000183
-2.18%
$-- $0
Jan 1 $0.000178
+4.18%
$-- $0.0001
Dec 25 $0.00017
-2.79%
$-- $4
Dec 18 $0.000175
+0.33%
$-- $8
Dec 11 $0.000169
-3.45%
$-- $26
Dec 4 $0.000175
-12.57%
$-- $15
Nov 27 $0.0002
-11.19%
$-- $14
Nov 20 $0.000223
-0.74%
$-- $4
Nov 13 $0.000219
-34.27%
$-- $13
Nov 6 $0.000364
-6.26%
$-- $16
Oct 30 $0.000389
-5.76%
$-- $32
Oct 23 $0.00041
+5.38%
$-- $22
Oct 16 $0.000389
-2.42%
$-- $12
Oct 9 $0.00054
+30.00%
$-- $7
Oct 2 $0.000412
-6.01%
$-- $4
Sep 25 $0.000557
+0.99%
$-- $0
Sep 18 $0.000426
-2.19%
$-- $4
Download