Dextro Coin Historical Data

DXO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.00101
-1.20%
$-- $19
Aug 1, 2022 $0.00103
+0.33%
$-- $4
Jul 31, 2022 $0.00119
+0.87%
$-- $5
Jul 30, 2022 $0.00118
-0.80%
$-- $5
Jul 26, 2022 $0.00105
-0.95%
$-- $0.1
Jul 25, 2022 $0.00107
-70.46%
$-- $0.1
Jul 24, 2022 $0.00361
+262.49%
$-- $128
Jul 10, 2022 $0.00397
-3.25%
$-- $32
Jul 9, 2022 $0.0041
+258.16%
$-- $33
Jul 7, 2022 $0.00182
+5.12%
$-- $0
Jul 6, 2022 $0.00173
-54.96%
$-- $0
Jul 5, 2022 $0.00384
+0.28%
$-- $5
Jun 28, 2022 $0.00174
-0.12%
$-- $0
Jun 27, 2022 $0.00174
+0.91%
$-- $0
Jun 26, 2022 $0.00173
-58.85%
$-- $0.1
Jun 25, 2022 $0.0042
+0.29%
$-- $83
Jun 24, 2022 $0.00419
+16.69%
$-- $149
Jun 23, 2022 $0.00359
+0.15%
$-- $58
Jun 20, 2022 $0.00204
-1.07%
$-- $8
Jun 19, 2022 $0.00206
-9.72%
$-- $9
Jun 18, 2022 $0.00228
+99.05%
$-- $10
Jun 17, 2022 $0.00115
-37.53%
$-- $0
Jun 16, 2022 $0.00184
+2.87%
$-- $33
Jun 15, 2022 $0.00178
+6.54%
$-- $1
Jun 14, 2022 $0.000956
-1.10%
$-- $1
Jun 13, 2022 $0.000966
-48.71%
$-- $1
Jun 8, 2022 $0.00269
-2.05%
$-- $2
Jun 7, 2022 $0.00274
+94.34%
$-- $2
Jun 6, 2022 $0.00141
+12.26%
$-- $0
Jun 5, 2022 $0.00126
-53.21%
$-- $14
Jun 4, 2022 $0.00269
+1.06%
$-- $0
Jun 2, 2022 $0.00284
+0.12%
$-- $2
Jun 1, 2022 $0.00283
+56.11%
$-- $2
May 31, 2022 $0.00182
+0.32%
$-- $1
May 30, 2022 $0.00181
-37.33%
$-- $0
May 29, 2022 $0.00289
+0.46%
$-- $4
May 28, 2022 $0.00288
+0.63%
$-- $3
May 27, 2022 $0.00144
-1.78%
$-- $2
May 26, 2022 $0.00147
-0.76%
$-- $2
May 24, 2022 $0.00198
+1.52%
$-- $4
May 23, 2022 $0.00195
-5.17%
$-- $4
May 22, 2022 $0.00207
+1.26%
$-- $0
May 17, 2022 $0.00205
+0.68%
$-- $0
May 16, 2022 $0.00203
-4.39%
$-- $0
May 15, 2022 $0.00213
+3.50%
$-- $4
May 13, 2022 $0.00224
+4.30%
$-- $0.1
May 12, 2022 $0.00216
+0.02%
$-- $0.1
May 11, 2022 $0.00215
-12.53%
$-- $12
May 10, 2022 $0.00245
-34.92%
$-- $10
May 8, 2022 $0.00415
-2.54%
$-- $5