Dextro Coin Historical Data

DXO Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.00426
-0.92%
$-- $5
May 6, 2022 $0.00306
-1.74%
$-- $9
May 5, 2022 $0.00311
-1.11%
$-- $9
May 4, 2022 $0.00343
+5.47%
$-- $0
May 3, 2022 $0.00325
+0.03%
$-- $0
May 2, 2022 $0.00327
+0.00%
$-- $0
May 1, 2022 $0.00327
+2.04%
$-- $0
Apr 29, 2022 $0.00656
-3.10%
$-- $66
Apr 28, 2022 $0.00677
+0.02%
$-- $68
Apr 27, 2022 $0.00388
+1.66%
$-- $1
Apr 26, 2022 $0.00382
-5.65%
$-- $1
Apr 25, 2022 $0.00405
+0.25%
$-- $13
Apr 24, 2022 $0.00403
+0.06%
$-- $3
Apr 23, 2022 $0.00403
+0.42%
$-- $13
Apr 22, 2022 $0.00402
-2.68%
$-- $26
Apr 21, 2022 $0.00414
-20.23%
$-- $15
Apr 20, 2022 $0.00417
+0.62%
$-- $15
Apr 19, 2022 $0.00415
+1.60%
$-- $15
Apr 18, 2022 $0.00406
+2.27%
$-- $0
Apr 17, 2022 $0.00398
-29.54%
$-- $16
Apr 16, 2022 $0.00568
-0.05%
$-- $2
Apr 15, 2022 $0.00568
+0.96%
$-- $2
Apr 11, 2022 $0.00326
-3.62%
$-- $7
Apr 10, 2022 $0.00339
-50.51%
$-- $19
Apr 9, 2022 $0.00599
+0.51%
$-- $4
Apr 7, 2022 $0.00309
+0.66%
$-- $0.1
Apr 6, 2022 $0.00307
-1.70%
$-- $0.1
Apr 5, 2022 $0.00607
+0.14%
$-- $188
Apr 4, 2022 $0.00606
+8.71%
$-- $188
Apr 3, 2022 $0.00558
+73.60%
$-- $11
Apr 2, 2022 $0.00322
-10.64%
$-- $81
Mar 31, 2022 $0.00731
-2.87%
$-- $26
Mar 30, 2022 $0.00754
+13.51%
$-- $27
Mar 29, 2022 $0.00665
+0.19%
$-- $90
Mar 28, 2022 $0.00319
+1.04%
$-- $66
Mar 27, 2022 $0.00316
-23.70%
$-- $65
Mar 26, 2022 $0.00414
+1.84%
$-- $3
Mar 25, 2022 $0.00407
-1.51%
$-- $25
Mar 24, 2022 $0.00413
-39.74%
$-- $29
Mar 23, 2022 $0.00685
+61.70%
$-- $32
Mar 22, 2022 $0.00424
+3.27%
$-- $5
Mar 21, 2022 $0.00411
+0.00%
$-- $4
Mar 20, 2022 $0.00411
-5.38%
$-- $29
Mar 19, 2022 $0.00434
-0.09%
$-- $9
Mar 18, 2022 $0.00435
-44.06%
$-- $9
Mar 17, 2022 $0.00778
-0.24%
$-- $4
Mar 16, 2022 $0.0043
+5.05%
$-- $66
Mar 15, 2022 $0.00409
-41.46%
$-- $88
Mar 14, 2022 $0.00407
+3.45%
$-- $9
Mar 13, 2022 $0.00394
-2.51%
$-- $9