Dextro Coin Historical Data

DXO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00405
-0.64%
$ -- $ 8
Mar 9, 2022 $ 0.0046
+7.92%
$ -- $ 7
Mar 8, 2022 $ 0.00426
+0.60%
$ -- $ 6
Mar 5, 2022 $ 0.0041
+0.78%
$ -- $ 8
Mar 4, 2022 $ 0.00407
-4.29%
$ -- $ 8
Mar 3, 2022 $ 0.00439
-3.95%
$ -- $ 7
Mar 2, 2022 $ 0.00457
+0.94%
$ -- $ 7
Mar 1, 2022 $ 0.00453
-6.50%
$ -- $ 7
Feb 28, 2022 $ 0.00484
+15.54%
$ -- $ 4
Feb 27, 2022 $ 0.00419
-3.74%
$ -- $ 14
Feb 26, 2022 $ 0.00554
+0.12%
$ -- $ 19
Feb 25, 2022 $ 0.00553
+1.15%
$ -- $ 19
Feb 18, 2022 $ 0.0104
-1.24%
$ -- $ 2
Feb 17, 2022 $ 0.0105
-17.06%
$ -- $ 121
Feb 12, 2022 $ 0.0107
-1.17%
$ -- $ 3
Feb 11, 2022 $ 0.0108
-0.34%
$ -- $ 3
Feb 8, 2022 $ 0.0112
+2.39%
$ -- $ 48
Feb 7, 2022 $ 0.011
-7.65%
$ -- $ 47
Feb 6, 2022 $ 0.0119
+14.52%
$ -- $ 95
Feb 5, 2022 $ 0.0119
+0.23%
$ -- $ 53
Feb 4, 2022 $ 0.0118
+11.60%
$ -- $ 53
Feb 3, 2022 $ 0.0107
-0.48%
$ -- $ 67
Feb 2, 2022 $ 0.0107
-1.34%
$ -- $ 89
Feb 1, 2022 $ 0.0109
-6.40%
$ -- $ 77
Jan 31, 2022 $ 0.0116
+4.92%
$ -- $ 245
Jan 30, 2022 $ 0.0108
-0.52%
$ -- $ 38
Jan 29, 2022 $ 0.0109
+2.90%
$ -- $ 38
Jan 28, 2022 $ 0.0106
+1.82%
$ -- $ 28
Jan 27, 2022 $ 0.0104
+8.74%
$ -- $ 59
Jan 26, 2022 $ 0.00958
+1.21%
$ -- $ 33
Jan 22, 2022 $ 0.00977
-4.29%
$ -- $ 115
Jan 21, 2022 $ 0.0102
+10.13%
$ -- $ 119
Jan 20, 2022 $ 0.0108
+3.07%
$ -- $ 101
Jan 19, 2022 $ 0.0105
+125.19%
$ -- $ 98
Jan 17, 2022 $ 0.00928
-2.11%
$ -- $ 207
Jan 16, 2022 $ 0.00948
+82.49%
$ -- $ 216
Jan 13, 2022 $ 0.00875
-2.51%
$ -- $ 42
Jan 12, 2022 $ 0.00898
+0.20%
$ -- $ 43
Jan 11, 2022 $ 0.0086
+2.58%
$ -- $ 41
Jan 10, 2022 $ 0.00839
+1.25%
$ -- $ 40
Jan 7, 2022 $ 0.00476
-4.18%
$ -- $ 21
Jan 6, 2022 $ 0.00497
+0.94%
$ -- $ 22
Jan 5, 2022 $ 0.0108
+2.30%
$ -- $ 22
Jan 4, 2022 $ 0.0106
-1.19%
$ -- $ 21
Jan 3, 2022 $ 0.0107
-9.62%
$ -- $ 73
Jan 2, 2022 $ 0.0119
+25.12%
$ -- $ 81
Jan 1, 2022 $ 0.0114
+2.51%
$ -- $ 68
Dec 31, 2021 $ 0.0111
+124.44%
$ -- $ 124
Dec 30, 2021 $ 0.00496
+2.28%
$ -- $ 3
Dec 29, 2021 $ 0.00484
-3.02%
$ -- $ 4