Dextro Coin Historical Data

DXO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.00948
-6.15%
$-- $92
Dec 27, 2021 $0.0101
+89.26%
$-- $99
Dec 26, 2021 $0.00534
+1.14%
$-- $16
Dec 25, 2021 $0.00733
+0.09%
$-- $9
Dec 24, 2021 $0.00732
+34.56%
$-- $9
Dec 23, 2021 $0.00544
-49.01%
$-- $7
Dec 22, 2021 $0.0107
-0.02%
$-- $46
Dec 20, 2021 $0.0045
+0.39%
$-- $17
Dec 19, 2021 $0.00449
-56.05%
$-- $17
Dec 18, 2021 $0.0102
+6.77%
$-- $211
Dec 16, 2021 $0.00971
-0.29%
$-- $54
Dec 15, 2021 $0.00974
+1.21%
$-- $55
Dec 14, 2021 $0.00963
+3.14%
$-- $35
Dec 13, 2021 $0.00935
-4.39%
$-- $26
Dec 12, 2021 $0.00979
-0.31%
$-- $6
Dec 11, 2021 $0.00981
+1.56%
$-- $6
Nov 30, 2021 $0.00591
+0.39%
$-- $7
Nov 29, 2021 $0.00589
+1.20%
$-- $7
Nov 28, 2021 $0.0109
-0.08%
$-- $126
Nov 27, 2021 $0.0108
+24.97%
$-- $126
Nov 25, 2021 $0.01
+3.46%
$-- $43
Nov 24, 2021 $0.00968
+66.14%
$-- $61
Nov 23, 2021 $0.00582
+1.23%
$-- $18
Nov 21, 2021 $0.00944
-1.16%
$-- $4
Nov 20, 2021 $0.00956
+72.21%
$-- $5
Nov 18, 2021 $0.00824
-1.67%
$-- $7
Nov 17, 2021 $0.00838
+0.21%
$-- $7
Nov 16, 2021 $0.00726
-4.66%
$-- $6
Nov 15, 2021 $0.00765
-56.11%
$-- $6
Nov 14, 2021 $0.0174
+1.02%
$-- $5
Nov 11, 2021 $0.00653
+0.57%
$-- $0
Nov 10, 2021 $0.00649
-2.30%
$-- $0
Nov 9, 2021 $0.00669
-1.11%
$-- $7
Nov 8, 2021 $0.00675
+2.29%
$-- $7
Nov 7, 2021 $0.0193
+1.38%
$-- $590
Nov 6, 2021 $0.019
+85.60%
$-- $582
Nov 5, 2021 $0.0103
+75.71%
$-- $97
Nov 4, 2021 $0.00584
-2.32%
$-- $61
Nov 3, 2021 $0.00598
+43.37%
$-- $65
Nov 2, 2021 $0.00417
+3.61%
$-- $76
Nov 1, 2021 $0.00403
-6.36%
$-- $73
Oct 31, 2021 $0.00431
-0.70%
$-- $20
Oct 30, 2021 $0.00432
-61.11%
$-- $22
Oct 26, 2021 $0.0045
-0.82%
$-- $23
Oct 25, 2021 $0.00454
+0.40%
$-- $23
Oct 19, 2021 $0.00451
-0.30%
$-- $0
Oct 18, 2021 $0.00452
+6.48%
$-- $0
Oct 17, 2021 $0.00425
+1.50%
$-- $38
Oct 12, 2021 $0.0197
-2.02%
$-- $435
Oct 11, 2021 $0.0201
+133.34%
$-- $443