Dextro Coin Historical Data

DXO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00948
-6.15%
$ -- $ 92
Dec 27, 2021 $ 0.0101
+89.26%
$ -- $ 99
Dec 26, 2021 $ 0.00534
+1.14%
$ -- $ 16
Dec 25, 2021 $ 0.00733
+0.09%
$ -- $ 9
Dec 24, 2021 $ 0.00732
+34.56%
$ -- $ 9
Dec 23, 2021 $ 0.00544
-49.01%
$ -- $ 7
Dec 22, 2021 $ 0.0107
-0.02%
$ -- $ 46
Dec 20, 2021 $ 0.0045
+0.39%
$ -- $ 17
Dec 19, 2021 $ 0.00449
-56.05%
$ -- $ 17
Dec 18, 2021 $ 0.0102
+6.77%
$ -- $ 211
Dec 16, 2021 $ 0.00971
-0.29%
$ -- $ 54
Dec 15, 2021 $ 0.00974
+1.21%
$ -- $ 55
Dec 14, 2021 $ 0.00963
+3.14%
$ -- $ 35
Dec 13, 2021 $ 0.00935
-4.39%
$ -- $ 26
Dec 12, 2021 $ 0.00979
-0.31%
$ -- $ 6
Dec 11, 2021 $ 0.00981
+1.56%
$ -- $ 6
Nov 30, 2021 $ 0.00591
+0.39%
$ -- $ 7
Nov 29, 2021 $ 0.00589
+1.20%
$ -- $ 7
Nov 28, 2021 $ 0.0109
-0.08%
$ -- $ 126
Nov 27, 2021 $ 0.0108
+24.97%
$ -- $ 126
Nov 25, 2021 $ 0.01
+3.46%
$ -- $ 43
Nov 24, 2021 $ 0.00968
+66.14%
$ -- $ 61
Nov 23, 2021 $ 0.00582
+1.23%
$ -- $ 18
Nov 21, 2021 $ 0.00944
-1.16%
$ -- $ 4
Nov 20, 2021 $ 0.00956
+72.21%
$ -- $ 5
Nov 18, 2021 $ 0.00824
-1.67%
$ -- $ 7
Nov 17, 2021 $ 0.00838
+0.21%
$ -- $ 7
Nov 16, 2021 $ 0.00726
-4.66%
$ -- $ 6
Nov 15, 2021 $ 0.00765
-56.11%
$ -- $ 6
Nov 14, 2021 $ 0.0174
+1.02%
$ -- $ 5
Nov 11, 2021 $ 0.00653
+0.57%
$ -- $ 0
Nov 10, 2021 $ 0.00649
-2.30%
$ -- $ 0
Nov 9, 2021 $ 0.00669
-1.11%
$ -- $ 7
Nov 8, 2021 $ 0.00675
+2.29%
$ -- $ 7
Nov 7, 2021 $ 0.0193
+1.38%
$ -- $ 590
Nov 6, 2021 $ 0.019
+85.60%
$ -- $ 582
Nov 5, 2021 $ 0.0103
+75.71%
$ -- $ 97
Nov 4, 2021 $ 0.00584
-2.32%
$ -- $ 61
Nov 3, 2021 $ 0.00598
+43.37%
$ -- $ 65
Nov 2, 2021 $ 0.00417
+3.61%
$ -- $ 76
Nov 1, 2021 $ 0.00403
-6.36%
$ -- $ 73
Oct 31, 2021 $ 0.00431
-0.70%
$ -- $ 20
Oct 30, 2021 $ 0.00432
-61.11%
$ -- $ 22
Oct 26, 2021 $ 0.0045
-0.82%
$ -- $ 23
Oct 25, 2021 $ 0.00454
+0.40%
$ -- $ 23
Oct 19, 2021 $ 0.00451
-0.30%
$ -- $ 0
Oct 18, 2021 $ 0.00452
+6.48%
$ -- $ 0
Oct 17, 2021 $ 0.00425
+1.50%
$ -- $ 38
Oct 12, 2021 $ 0.0197
-2.02%
$ -- $ 435
Oct 11, 2021 $ 0.0201
+133.34%
$ -- $ 443