Dextro Coin Historical Data

DXO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0072
+0.80%
$ -- $ 22
Oct 9, 2021 $ 0.00715
+0.45%
$ -- $ 22
Oct 8, 2021 $ 0.00697
+1.15%
$ -- $ 28
Oct 7, 2021 $ 0.00688
+17.57%
$ -- $ 28
Oct 6, 2021 $ 0.00478
+6.87%
$ -- $ 16
Oct 5, 2021 $ 0.00448
-8.90%
$ -- $ 15
Oct 4, 2021 $ 0.00492
+3.25%
$ -- $ 6
Oct 3, 2021 $ 0.00484
+0.37%
$ -- $ 8
Oct 2, 2021 $ 0.00482
-0.05%
$ -- $ 8
Sep 30, 2021 $ 0.00526
+4.73%
$ -- $ 6
Sep 29, 2021 $ 0.00503
-27.04%
$ -- $ 6
Sep 28, 2021 $ 0.00858
-2.34%
$ -- $ 2
Sep 27, 2021 $ 0.0088
-1.77%
$ -- $ 2
Sep 24, 2021 $ 0.00624
-6.01%
$ -- $ 12
Sep 23, 2021 $ 0.00664
-31.74%
$ -- $ 15
Sep 20, 2021 $ 0.00699
-8.75%
$ -- $ 15
Sep 19, 2021 $ 0.00765
-12.41%
$ -- $ 25
Sep 18, 2021 $ 0.00873
-3.44%
$ -- $ 1
Sep 17, 2021 $ 0.00902
-21.32%
$ -- $ 17
Sep 16, 2021 $ 0.0115
-19.16%
$ -- $ 86
Sep 15, 2021 $ 0.0142
+86.06%
$ -- $ 48
Sep 14, 2021 $ 0.00762
-57.38%
$ -- $ 49
Sep 13, 2021 $ 0.0179
+32.85%
$ -- $ 168
Sep 12, 2021 $ 0.0135
-0.14%
$ -- $ 108
Sep 11, 2021 $ 0.0135
+29.65%
$ -- $ 108
Sep 8, 2021 $ 0.0101
-1.68%
$ -- $ 18
Sep 7, 2021 $ 0.0103
-6.71%
$ -- $ 19
Sep 6, 2021 $ 0.0111
+1.33%
$ -- $ 42
Sep 5, 2021 $ 0.011
-0.11%
$ -- $ 60
Sep 4, 2021 $ 0.011
+0.29%
$ -- $ 60
Sep 3, 2021 $ 0.0104
+0.92%
$ -- $ 45
Sep 2, 2021 $ 0.0104
+6.03%
$ -- $ 68
Sep 1, 2021 $ 0.00975
+8.42%
$ -- $ 215
Aug 31, 2021 $ 0.00902
+16.94%
$ -- $ 204
Aug 30, 2021 $ 0.00772
+3.39%
$ -- $ 40
Aug 29, 2021 $ 0.00747
-4.48%
$ -- $ 6
Aug 28, 2021 $ 0.00782
+3.57%
$ -- $ 2
Aug 27, 2021 $ 0.00755
+0.57%
$ -- $ 85
Aug 26, 2021 $ 0.00754
+28.22%
$ -- $ 148
Aug 25, 2021 $ 0.00563
+68.39%
$ -- $ 129
Aug 24, 2021 $ 0.00334
-1.92%
$ -- $ 2
Aug 23, 2021 $ 0.00342
+0.40%
$ -- $ 0
Aug 22, 2021 $ 0.0034
-30.95%
$ -- $ 41
Aug 20, 2021 $ 0.00511
+4.11%
$ -- $ 47
Aug 19, 2021 $ 0.0049
+3.89%
$ -- $ 45
Aug 18, 2021 $ 0.00479
+1.80%
$ -- $ 30
Aug 17, 2021 $ 0.00469
+2.02%
$ -- $ 64
Aug 16, 2021 $ 0.00459
+12.13%
$ -- $ 25
Aug 15, 2021 $ 0.00409
-20.23%
$ -- $ 17
Aug 14, 2021 $ 0.00513
-2.00%
$ -- $ 23