Dextro Coin Historical Data

DXO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00393
+1.76%
$ -- $ 42
Aug 12, 2021 $ 0.00387
-3.36%
$ -- $ 41
Aug 11, 2021 $ 0.00641
+0.40%
$ -- $ 8
Aug 10, 2021 $ 0.00638
-1.04%
$ -- $ 8
Aug 8, 2021 $ 0.00439
-0.39%
$ -- $ 0
Aug 7, 2021 $ 0.00442
-38.96%
$ -- $ 7
Aug 6, 2021 $ 0.00724
+4.18%
$ -- $ 2
Aug 5, 2021 $ 0.00695
-4.99%
$ -- $ 3
Aug 4, 2021 $ 0.00706
+2.80%
$ -- $ 74
Aug 3, 2021 $ 0.00687
-0.97%
$ -- $ 69
Aug 2, 2021 $ 0.00694
-2.08%
$ -- $ 16
Aug 1, 2021 $ 0.00709
+16.52%
$ -- $ 42
Jul 30, 2021 $ 0.0063
+8.64%
$ -- $ 31
Jul 29, 2021 $ 0.0058
+0.01%
$ -- $ 15
Jul 28, 2021 $ 0.0058
+1.81%
$ -- $ 18
Jul 27, 2021 $ 0.00569
+5.71%
$ -- $ 22
Jul 26, 2021 $ 0.00473
+8.86%
$ -- $ 3
Jul 25, 2021 $ 0.00434
+2.50%
$ -- $ 3
Jul 24, 2021 $ 0.00505
+0.36%
$ -- $ 1
Jul 23, 2021 $ 0.00503
-2.77%
$ -- $ 1
Jul 22, 2021 $ 0.00517
+29.85%
$ -- $ 31
Jul 21, 2021 $ 0.00398
+7.83%
$ -- $ 11
Jul 20, 2021 $ 0.00369
-2.88%
$ -- $ 30
Jul 19, 2021 $ 0.0038
+35.90%
$ -- $ 69
Jul 18, 2021 $ 0.0028
-11.26%
$ -- $ 13
Jul 17, 2021 $ 0.00315
-14.92%
$ -- $ 10
Jul 16, 2021 $ 0.00371
-0.03%
$ -- $ 30
Jul 15, 2021 $ 0.0037
-21.01%
$ -- $ 19
Jul 14, 2021 $ 0.00469
+62.98%
$ -- $ 67
Jul 13, 2021 $ 0.00287
-30.48%
$ -- $ 31
Jul 12, 2021 $ 0.00413
-5.33%
$ -- $ 1
Jul 11, 2021 $ 0.00437
+48.90%
$ -- $ 11
Jul 10, 2021 $ 0.00293
-0.82%
$ -- $ 15
Jul 9, 2021 $ 0.00296
-17.93%
$ -- $ 2
Jul 8, 2021 $ 0.00361
+7.13%
$ -- $ 26
Jul 7, 2021 $ 0.00305
+1.28%
$ -- $ 2
Jul 6, 2021 $ 0.003
-16.92%
$ -- $ 15
Jul 5, 2021 $ 0.00362
+16.44%
$ -- $ 19
Jul 4, 2021 $ 0.00311
+6.67%
$ -- $ 6
Jul 3, 2021 $ 0.00291
+4.95%
$ -- $ 36
Jul 2, 2021 $ 0.00278
-0.41%
$ -- $ 7
Jul 1, 2021 $ 0.00279
-12.66%
$ -- $ 6
Jun 29, 2021 $ 0.00306
+5.72%
$ -- $ 2
Jun 28, 2021 $ 0.00289
-9.17%
$ -- $ 2
Jun 27, 2021 $ 0.00318
+10.42%
$ -- $ 21
Jun 26, 2021 $ 0.00288
+0.94%
$ -- $ 16
Jun 25, 2021 $ 0.00285
-34.72%
$ -- $ 20
Jun 23, 2021 $ 0.00335
+3.27%
$ -- $ 38
Jun 22, 2021 $ 0.00324
-29.34%
$ -- $ 37
Jun 21, 2021 $ 0.00458
+24.67%
$ -- $ 0