Dextro Coin Historical Data

DXO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.00367
+1.16%
$ -- $ 11
Jun 18, 2021 $ 0.00569
-0.27%
$ -- $ 28
Jun 17, 2021 $ 0.00571
+44.61%
$ -- $ 29
Jun 16, 2021 $ 0.00395
-4.94%
$ -- $ 3
Jun 15, 2021 $ 0.00415
-26.72%
$ -- $ 4
Jun 14, 2021 $ 0.00567
+64.88%
$ -- $ 5
Jun 13, 2021 $ 0.00343
-34.14%
$ -- $ 60
Jun 10, 2021 $ 0.00632
-2.09%
$ -- $ 29
Jun 9, 2021 $ 0.00645
+22.02%
$ -- $ 36
Jun 7, 2021 $ 0.00632
+0.84%
$ -- $ 6
Jun 6, 2021 $ 0.00626
+3.72%
$ -- $ 104
Jun 5, 2021 $ 0.00604
+17.72%
$ -- $ 101
Jun 4, 2021 $ 0.00513
+48.90%
$ -- $ 133
Jun 3, 2021 $ 0.00345
-23.63%
$ -- $ 86
Jun 2, 2021 $ 0.00451
+64.15%
$ -- $ 56
Jun 1, 2021 $ 0.00275
-1.76%
$ -- $ 42
May 30, 2021 $ 0.00282
-29.14%
$ -- $ 8
May 29, 2021 $ 0.00397
+7.11%
$ -- $ 5
May 28, 2021 $ 0.00371
-11.50%
$ -- $ 15
May 27, 2021 $ 0.0042
+2.69%
$ -- $ 4
May 25, 2021 $ 0.00304
-1.61%
$ -- $ 1
May 24, 2021 $ 0.00309
+5.51%
$ -- $ 1
May 23, 2021 $ 0.00376
-0.05%
$ -- $ 1
May 22, 2021 $ 0.00376
+0.18%
$ -- $ 1
May 20, 2021 $ 0.00394
+5.36%
$ -- $ 22
May 19, 2021 $ 0.00374
-49.00%
$ -- $ 21
May 18, 2021 $ 0.00733
+52.71%
$ -- $ 195
May 17, 2021 $ 0.0048
+34.34%
$ -- $ 4
May 16, 2021 $ 0.00357
-33.10%
$ -- $ 18
May 15, 2021 $ 0.0048
-3.81%
$ -- $ 2
May 14, 2021 $ 0.00499
-1.89%
$ -- $ 2
May 12, 2021 $ 0.00614
+1.97%
$ -- $ 6
May 11, 2021 $ 0.00602
+0.42%
$ -- $ 6
May 10, 2021 $ 0.006
-2.42%
$ -- $ 19
May 9, 2021 $ 0.00615
-1.75%
$ -- $ 3
May 8, 2021 $ 0.00625
-10.38%
$ -- $ 10
May 6, 2021 $ 0.00581
-1.20%
$ -- $ 6
May 5, 2021 $ 0.00588
+3.09%
$ -- $ 15
May 4, 2021 $ 0.00371
-5.85%
$ -- $ 9
May 3, 2021 $ 0.00394
-0.14%
$ -- $ 10
May 2, 2021 $ 0.00394
-34.00%
$ -- $ 9
Apr 30, 2021 $ 0.00575
+1.37%
$ -- $ 1
Apr 29, 2021 $ 0.00567
-7.29%
$ -- $ 1
Apr 28, 2021 $ 0.00611
-0.52%
$ -- $ 353
Apr 27, 2021 $ 0.00615
+1.93%
$ -- $ 20
Apr 26, 2021 $ 0.00603
+8.65%
$ -- $ 98
Apr 25, 2021 $ 0.00555
-9.72%
$ -- $ 8
Apr 24, 2021 $ 0.00615
-1.04%
$ -- $ 6
Apr 23, 2021 $ 0.00621
-2.30%
$ -- $ 17
Apr 22, 2021 $ 0.00636
-4.02%
$ -- $ 19