Dextro Coin Historical Data

DXO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00662
-4.03%
$ -- $ 11
Apr 20, 2021 $ 0.0069
+16.84%
$ -- $ 58
Apr 19, 2021 $ 0.00591
-4.30%
$ -- $ 25
Apr 18, 2021 $ 0.006
-8.16%
$ -- $ 59
Apr 17, 2021 $ 0.00653
-30.66%
$ -- $ 64
Apr 16, 2021 $ 0.00748
-2.13%
$ -- $ 1
Apr 15, 2021 $ 0.00764
+5.63%
$ -- $ 1
Apr 14, 2021 $ 0.00723
+1.76%
$ -- $ 114
Apr 13, 2021 $ 0.00711
+6.05%
$ -- $ 36
Apr 12, 2021 $ 0.0067
-31.05%
$ -- $ 21
Apr 11, 2021 $ 0.00972
+0.71%
$ -- $ 7
Apr 10, 2021 $ 0.00965
+42.79%
$ -- $ 41
Apr 9, 2021 $ 0.00676
-6.94%
$ -- $ 295
Apr 7, 2021 $ 0.00721
-1.87%
$ -- $ 11
Apr 6, 2021 $ 0.00735
-0.49%
$ -- $ 49
Apr 5, 2021 $ 0.00738
-33.36%
$ -- $ 38
Apr 4, 2021 $ 0.0111
+53.97%
$ -- $ 161
Apr 3, 2021 $ 0.00719
-3.02%
$ -- $ 142
Apr 2, 2021 $ 0.00742
-0.26%
$ -- $ 12
Apr 1, 2021 $ 0.00747
+0.71%
$ -- $ 3
Mar 30, 2021 $ 0.00888
-3.94%
$ -- $ 141
Mar 29, 2021 $ 0.00925
+3.49%
$ -- $ 52
Mar 28, 2021 $ 0.00894
-11.29%
$ -- $ 217
Mar 27, 2021 $ 0.0101
+46.22%
$ -- $ 403
Mar 26, 2021 $ 0.00689
-4.52%
$ -- $ 18
Mar 25, 2021 $ 0.00721
+4.63%
$ -- $ 5
Mar 24, 2021 $ 0.00689
-9.70%
$ -- $ 14
Mar 23, 2021 $ 0.00763
+2.32%
$ -- $ 4
Mar 22, 2021 $ 0.00747
+28.31%
$ -- $ 10
Mar 21, 2021 $ 0.00582
-0.13%
$ -- $ 94
Mar 20, 2021 $ 0.00583
-17.43%
$ -- $ 972
Mar 18, 2021 $ 0.00802
+1.04%
$ -- $ 93
Mar 17, 2021 $ 0.00794
+79.15%
$ -- $ 797
Mar 16, 2021 $ 0.00443
+97.94%
$ -- $ 154
Mar 15, 2021 $ 0.00224
-18.16%
$ -- $ 46
Mar 14, 2021 $ 0.00274
-42.76%
$ -- $ 57
Mar 13, 2021 $ 0.00478
+66.15%
$ -- $ 95
Mar 12, 2021 $ 0.00288
-39.93%
$ -- $ 85
Mar 11, 2021 $ 0.00479
+14.23%
$ -- $ 31
Mar 10, 2021 $ 0.0042
+2.04%
$ -- $ 1
Mar 9, 2021 $ 0.00411
+42.40%
$ -- $ 58
Mar 8, 2021 $ 0.00289
-44.34%
$ -- $ 24
Mar 7, 2021 $ 0.00519
+112.04%
$ -- $ 92
Mar 6, 2021 $ 0.00245
-49.10%
$ -- $ 32
Mar 5, 2021 $ 0.00481
+86.08%
$ -- $ 17
Mar 4, 2021 $ 0.00258
-29.22%
$ -- $ 2
Mar 3, 2021 $ 0.00365
+3.18%
$ -- $ 10
Mar 2, 2021 $ 0.00354
+4.61%
$ -- $ 27
Mar 1, 2021 $ 0.00338
+7.05%
$ -- $ 1
Feb 28, 2021 $ 0.00478
-5.40%
$ -- $ 10