Dextro Coin Historical Data

DXO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.00505
-9.44%
$-- $10
Feb 26, 2021 $0.00558
+60.91%
$-- $5
Feb 25, 2021 $0.00347
-3.15%
$-- $18
Feb 24, 2021 $0.00358
-0.52%
$-- $0.001
Feb 22, 2021 $0.00735
-5.64%
$-- $28
Feb 21, 2021 $0.00779
+1.05%
$-- $30
Feb 20, 2021 $0.00771
+171.35%
$-- $6
Feb 19, 2021 $0.00284
+7.71%
$-- $0
Feb 18, 2021 $0.00264
+2.69%
$-- $2
Feb 17, 2021 $0.00257
-62.54%
$-- $2
Feb 15, 2021 $0.00395
-1.23%
$-- $11
Feb 14, 2021 $0.004
-43.88%
$-- $13
Feb 13, 2021 $0.00713
+66.87%
$-- $5
Feb 12, 2021 $0.00427
-0.14%
$-- $5
Feb 11, 2021 $0.00751
+6.92%
$-- $11
Feb 10, 2021 $0.00702
+44.09%
$-- $10
Feb 9, 2021 $0.00487
-3.27%
$-- $35
Feb 8, 2021 $0.00503
+37.06%
$-- $7
Feb 7, 2021 $0.00367
+2.66%
$-- $8
Feb 6, 2021 $0.00358
-43.14%
$-- $4
Feb 4, 2021 $0.00334
-0.55%
$-- $19
Feb 3, 2021 $0.00336
-45.87%
$-- $19
Feb 2, 2021 $0.00621
+2.52%
$-- $2
Feb 1, 2021 $0.00606
+82.93%
$-- $1
Jan 30, 2021 $0.00346
+1.16%
$-- $10
Jan 29, 2021 $0.00341
+10.36%
$-- $35
Jan 28, 2021 $0.00433
+3.16%
$-- $4
Jan 27, 2021 $0.00419
-9.33%
$-- $4
Jan 26, 2021 $0.00463
-27.16%
$-- $9
Jan 24, 2021 $0.00494
-22.93%
$-- $29
Jan 23, 2021 $0.00641
+28.98%
$-- $45
Jan 22, 2021 $0.00497
+5.48%
$-- $28
Jan 21, 2021 $0.00471
-12.76%
$-- $7
Jan 20, 2021 $0.00541
+0.65%
$-- $1
Jan 19, 2021 $0.00538
-36.98%
$-- $5
Jan 18, 2021 $0.00855
-0.44%
$-- $39
Jan 17, 2021 $0.00858
-11.68%
$-- $19
Jan 16, 2021 $0.00973
+81.40%
$-- $42
Jan 15, 2021 $0.00536
-45.32%
$-- $0
Jan 14, 2021 $0.00979
+19.30%
$-- $93
Jan 13, 2021 $0.00821
+10.01%
$-- $88
Jan 12, 2021 $0.00745
-0.11%
$-- $31
Jan 11, 2021 $0.00747
+13.90%
$-- $5
Jan 10, 2021 $0.00657
+172.19%
$-- $59
Jan 9, 2021 $0.00241
-65.72%
$-- $56
Jan 8, 2021 $0.00704
-4.20%
$-- $13
Jan 7, 2021 $0.00736
+7.36%
$-- $30
Jan 6, 2021 $0.00685
+17.17%
$-- $18
Jan 5, 2021 $0.00585
+4.06%
$-- $16
Jan 4, 2021 $0.00581
-0.76%
$-- $13