Dextro Coin Historical Data

DXO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00505
-9.44%
$ -- $ 10
Feb 26, 2021 $ 0.00558
+60.91%
$ -- $ 5
Feb 25, 2021 $ 0.00347
-3.15%
$ -- $ 18
Feb 24, 2021 $ 0.00358
-0.52%
$ -- $ 0.001
Feb 22, 2021 $ 0.00735
-5.64%
$ -- $ 28
Feb 21, 2021 $ 0.00779
+1.05%
$ -- $ 30
Feb 20, 2021 $ 0.00771
+171.35%
$ -- $ 6
Feb 19, 2021 $ 0.00284
+7.71%
$ -- $ 0
Feb 18, 2021 $ 0.00264
+2.69%
$ -- $ 2
Feb 17, 2021 $ 0.00257
-62.54%
$ -- $ 2
Feb 15, 2021 $ 0.00395
-1.23%
$ -- $ 11
Feb 14, 2021 $ 0.004
-43.88%
$ -- $ 13
Feb 13, 2021 $ 0.00713
+66.87%
$ -- $ 5
Feb 12, 2021 $ 0.00427
-0.14%
$ -- $ 5
Feb 11, 2021 $ 0.00751
+6.92%
$ -- $ 11
Feb 10, 2021 $ 0.00702
+44.09%
$ -- $ 10
Feb 9, 2021 $ 0.00487
-3.27%
$ -- $ 35
Feb 8, 2021 $ 0.00503
+37.06%
$ -- $ 7
Feb 7, 2021 $ 0.00367
+2.66%
$ -- $ 8
Feb 6, 2021 $ 0.00358
-43.14%
$ -- $ 4
Feb 4, 2021 $ 0.00334
-0.55%
$ -- $ 19
Feb 3, 2021 $ 0.00336
-45.87%
$ -- $ 19
Feb 2, 2021 $ 0.00621
+2.52%
$ -- $ 2
Feb 1, 2021 $ 0.00606
+82.93%
$ -- $ 1
Jan 30, 2021 $ 0.00346
+1.16%
$ -- $ 10
Jan 29, 2021 $ 0.00341
+10.36%
$ -- $ 35
Jan 28, 2021 $ 0.00433
+3.16%
$ -- $ 4
Jan 27, 2021 $ 0.00419
-9.33%
$ -- $ 4
Jan 26, 2021 $ 0.00463
-27.16%
$ -- $ 9
Jan 24, 2021 $ 0.00494
-22.93%
$ -- $ 29
Jan 23, 2021 $ 0.00641
+28.98%
$ -- $ 45
Jan 22, 2021 $ 0.00497
+5.48%
$ -- $ 28
Jan 21, 2021 $ 0.00471
-12.76%
$ -- $ 7
Jan 20, 2021 $ 0.00541
+0.65%
$ -- $ 1
Jan 19, 2021 $ 0.00538
-36.98%
$ -- $ 5
Jan 18, 2021 $ 0.00855
-0.44%
$ -- $ 39
Jan 17, 2021 $ 0.00858
-11.68%
$ -- $ 19
Jan 16, 2021 $ 0.00973
+81.40%
$ -- $ 42
Jan 15, 2021 $ 0.00536
-45.32%
$ -- $ 0
Jan 14, 2021 $ 0.00979
+19.30%
$ -- $ 93
Jan 13, 2021 $ 0.00821
+10.01%
$ -- $ 88
Jan 12, 2021 $ 0.00745
-0.11%
$ -- $ 31
Jan 11, 2021 $ 0.00747
+13.90%
$ -- $ 5
Jan 10, 2021 $ 0.00657
+172.19%
$ -- $ 59
Jan 9, 2021 $ 0.00241
-65.72%
$ -- $ 56
Jan 8, 2021 $ 0.00704
-4.20%
$ -- $ 13
Jan 7, 2021 $ 0.00736
+7.36%
$ -- $ 30
Jan 6, 2021 $ 0.00685
+17.17%
$ -- $ 18
Jan 5, 2021 $ 0.00585
+4.06%
$ -- $ 16
Jan 4, 2021 $ 0.00581
-0.76%
$ -- $ 13