Dextro Coin Historical Data
DXO
Page 2
| Date | | |
|---|---|---|
| Jun 2, 2024 | $ 0.000203 | -0.38% |
| May 31, 2024 | $ 0.000203 | -1.09% |
| May 30, 2024 | $ 0.000205 | +0.05% |
| May 28, 2024 | $ 0.000205 | -1.80% |
| May 27, 2024 | $ 0.000208 | +0.77% |
| May 22, 2024 | $ 0.00021 | -0.01% |
| May 21, 2024 | $ 0.00021 | -0.22% |
| May 20, 2024 | $ 0.000547 | +3.18% |
| May 19, 2024 | $ 0.000531 | +98.11% |
| May 18, 2024 | $ 0.000268 | +99.74% |
| May 17, 2024 | $ 0.000134 | +2.32% |
| May 15, 2024 | $ 0.000127 | +3.16% |
| May 14, 2024 | $ 0.000123 | -0.34% |
| May 13, 2024 | $ 0.000123 | -0.19% |
| May 12, 2024 | $ 0.000123 | +1.02% |
| May 8, 2024 | $ 0.000124 | -0.72% |
| May 7, 2024 | $ 0.000125 | -1.79% |
| May 2, 2024 | $ 0.000115 | -1.45% |
| May 1, 2024 | $ 0.000116 | -4.35% |
| Apr 30, 2024 | $ 0.000122 | -0.65% |
| Apr 13, 2024 | $ 0.000135 | +0.86% |
| Apr 12, 2024 | $ 0.000134 | -4.87% |
| Apr 11, 2024 | $ 0.000141 | +0.06% |
| Apr 10, 2024 | $ 0.000141 | +2.00% |
| Apr 9, 2024 | $ 0.000138 | -2.15% |
| Apr 4, 2024 | $ 0.000135 | +1.99% |
| Apr 3, 2024 | $ 0.000132 | +0.19% |
| Apr 2, 2024 | $ 0.000133 | -4.97% |
| Apr 1, 2024 | $ 0.00014 | -2.01% |
| Mar 31, 2024 | $ 0.000142 | +1.17% |
| Mar 30, 2024 | $ 0.000279 | +0.08% |
| Mar 29, 2024 | $ 0.000279 | -1.01% |
| Mar 27, 2024 | $ 0.00014 | -0.18% |
| Mar 26, 2024 | $ 0.00014 | +0.21% |
| Mar 25, 2024 | $ 0.00014 | +4.20% |
| Mar 24, 2024 | $ 0.000195 | +1.63% |
| Mar 23, 2024 | $ 0.000193 | -0.45% |
| Mar 20, 2024 | $ 0.000127 | +2.42% |
| Mar 19, 2024 | $ 0.000124 | -1.47% |
| Mar 18, 2024 | $ 0.000135 | -1.20% |
| Mar 17, 2024 | $ 0.000137 | +0.39% |
| Mar 16, 2024 | $ 0.000137 | -1.61% |
| Mar 15, 2024 | $ 0.000139 | +2.38% |
| Mar 12, 2024 | $ 0.000142 | -1.45% |
| Mar 11, 2024 | $ 0.000144 | -30.22% |
| Mar 10, 2024 | $ 0.000207 | -0.41% |
| Mar 8, 2024 | $ 0.000207 | +3.54% |
| Mar 7, 2024 | $ 0.000201 | +1.45% |
| Mar 5, 2024 | $ 0.000203 | -1.07% |
| Mar 4, 2024 | $ 0.000205 | +8.10% |