Dextro Coin Historical Data

DXO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0147
-18.32%
$ -- $ 3,757
Jul 2020 $ 0.018
+9.75%
$ -- $ 2,944
Jun 2020 $ 0.0164
+30.81%
$ -- $ 3,190
May 2020 $ 0.0126
+12.73%
$ -- $ 1,753
Apr 2020 $ 0.0111
+64.92%
$ -- $ 1,855
Mar 2020 $ 0.00676
+18.55%
$ -- $ 804
Feb 2020 $ 0.00571
-58.20%
$ -- $ 1,216
Jan 2020 $ 0.0136
+27.09%
$ -- $ 1,544
Dec 2019 $ 0.0107
-43.78%
$ -- $ 1,589
Nov 2019 $ 0.0191
+703.50%
$ -- $ 5,663
Oct 2019 $ 0.00238
+35.89%
$ -- $ 1,307
Sep 2019 $ 0.00175
-17.51%
$ -- $ 1,658
Aug 2019 $ 0.00212
+11.95%
$ -- $ 1,639
Jul 2019 $ 0.00189
-33.40%
$ -- $ 2,230
Jun 2019 $ 0.00284
-26.02%
$ -- $ 6,519
May 2019 $ 0.00385
+8.95%
$ -- $ 7,923
Apr 2019 $ 0.00353
-55.81%
$ -- $ 6,831
Mar 2019 $ 0.00799
+196.49%
$ -- $ 5,497
Feb 2019 $ 0.00269
+19.54%
$ -- $ 2,030
Jan 2019 $ 0.00225
-23.31%
$ -- $ 336
Download