Dextro Coin Historical Data

DXO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.000423
+2.30%
$-- $5
Sep 4 $0.000437
-1.10%
$-- $2
Aug 28 $0.000442
-6.57%
$-- $6
Aug 21 $0.000473
-9.45%
$-- $8
Aug 14 $0.00124
+100.97%
$-- $17
Jul 31 $0.000606
-57.74%
$-- $8
Jul 24 $0.00143
+180.69%
$-- $44
Jul 17 $0.000511
-15.74%
$-- $9
Jul 10 $0.000606
-4.36%
$-- $18
Jul 3 $0.000634
-4.70%
$-- $10
Jun 26 $0.000671
-4.31%
$-- $4
Jun 19 $0.000703
-0.44%
$-- $0
Jun 12 $0.00061
-0.05%
$-- $1
Jun 5 $0.00144
+46.72%
$-- $14
May 29 $0.00104
+0.24%
$-- $5
May 22 $0.00101
-2.24%
$-- $3
May 15 $0.00104
-1.31%
$-- $1
May 8 $0.00102
-47.04%
$-- $3
May 1 $0.00192
-1.34%
$-- $8
Apr 24 $0.00109
-40.93%
$-- $9
Apr 17 $0.001
-48.60%
$-- $4
Apr 10 $0.00198
+116.39%
$-- $8
Apr 3 $0.000914
+4.56%
$-- $0
Mar 27 $0.000875
+4.05%
$-- $9
Mar 20 $0.000798
+1.12%
$-- $0
Mar 13 $0.000705
-50.68%
$-- $1
Mar 6 $0.000473
-8.27%
$-- $0
Feb 27 $0.000517
-0.27%
$-- $5
Feb 20 $0.000518
+6.08%
$-- $12
Feb 13 $0.000489
+11.84%
$-- $2
Feb 6 $0.000437
-29.53%
$-- $10
Jan 30 $0.00062
+0.36%
$-- $5
Jan 23 $0.000599
-69.62%
$-- $7
Jan 16 $0.00197
+8.87%
$-- $25
Jan 9 $0.00181
+14.44%
$-- $19
Jan 2 $0.00147
+0.02%
$-- $10
Dec 26 $0.00145
+20.07%
$-- $37
Dec 19 $0.00121
+4.71%
$-- $27
Dec 12 $0.00116
-2.03%
$-- $12
Dec 5 $0.000446
-62.72%
$-- $0.1
Nov 28 $0.0012
+20.89%
$-- $22
Nov 21 $0.000824
+65.14%
$-- $20
Nov 14 $0.000666
-16.88%
$-- $7
Nov 7 $0.000801
+46.69%
$-- $19
Oct 31 $0.000546
+65.58%
$-- $30
Oct 24 $0.00033
-6.40%
$-- $30
Oct 17 $0.000352
-39.11%
$-- $39
Oct 10 $0.000578
-28.88%
$-- $70
Oct 3 $0.00195
+3.35%
$-- $60
Sep 26 $0.00189
-16.47%
$-- $8