Dextro Coin Historical Data

DXO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.00585
+2.29%
$-- $13
Jan 2, 2021 $0.00572
-14.94%
$-- $15
Jan 1, 2021 $0.00672
+0.82%
$-- $6
Dec 31, 2020 $0.00667
+0.50%
$-- $3
Dec 30, 2020 $0.00663
+2.45%
$-- $2
Dec 29, 2020 $0.00675
+0.53%
$-- $35
Dec 28, 2020 $0.00813
+46.03%
$-- $62
Dec 27, 2020 $0.00545
-2.12%
$-- $13
Dec 26, 2020 $0.0055
-55.19%
$-- $12
Dec 25, 2020 $0.0117
-0.06%
$-- $142
Dec 24, 2020 $0.0118
+47.12%
$-- $144
Dec 23, 2020 $0.00811
+83.94%
$-- $15
Dec 17, 2020 $0.0108
+0.80%
$-- $21
Dec 16, 2020 $0.0107
-8.33%
$-- $11
Dec 15, 2020 $0.0116
+0.18%
$-- $12
Dec 14, 2020 $0.0116
-0.43%
$-- $11
Dec 13, 2020 $0.0117
-0.43%
$-- $66
Dec 12, 2020 $0.0145
-9.92%
$-- $32
Dec 11, 2020 $0.014
-10.33%
$-- $38
Dec 10, 2020 $0.0158
+14.16%
$-- $200
Dec 9, 2020 $0.0139
+1.95%
$-- $17
Dec 8, 2020 $0.0146
-23.08%
$-- $340
Dec 7, 2020 $0.019
+0.56%
$-- $489
Dec 6, 2020 $0.0189
+2.42%
$-- $58
Dec 5, 2020 $0.0184
+116.02%
$-- $156
Dec 4, 2020 $0.0145
+73.08%
$-- $134
Dec 3, 2020 $0.00834
-3.08%
$-- $30
Dec 2, 2020 $0.00861
-34.78%
$-- $44
Dec 1, 2020 $0.0132
-5.15%
$-- $96
Nov 30, 2020 $0.013
+1.55%
$-- $7
Nov 29, 2020 $0.0128
+2.60%
$-- $7
Nov 28, 2020 $0.0124
+3.44%
$-- $22
Nov 27, 2020 $0.012
-28.17%
$-- $40
Nov 26, 2020 $0.0167
+12.03%
$-- $66
Nov 25, 2020 $0.0149
-2.56%
$-- $71
Nov 24, 2020 $0.0153
+2.63%
$-- $84
Nov 23, 2020 $0.0149
+1.31%
$-- $79
Nov 22, 2020 $0.0147
-0.92%
$-- $14
Nov 21, 2020 $0.0149
-6.22%
$-- $46
Nov 20, 2020 $0.0158
+4.50%
$-- $15
Nov 19, 2020 $0.0152
-17.18%
$-- $33
Nov 18, 2020 $0.0183
+18.32%
$-- $215
Nov 17, 2020 $0.0155
+15.91%
$-- $30
Nov 16, 2020 $0.0134
-0.70%
$-- $66
Nov 15, 2020 $0.0135
+5.40%
$-- $39
Nov 14, 2020 $0.0128
-14.87%
$-- $22
Nov 13, 2020 $0.015
-23.15%
$-- $86
Nov 12, 2020 $0.0195
+75.19%
$-- $131
Nov 11, 2020 $0.0111
-0.90%
$-- $18
Nov 10, 2020 $0.0112
-8.31%
$-- $48