Dextro Coin Historical Data

DXO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00585
+2.29%
$ -- $ 13
Jan 2, 2021 $ 0.00572
-14.94%
$ -- $ 15
Jan 1, 2021 $ 0.00672
+0.82%
$ -- $ 6
Dec 31, 2020 $ 0.00667
+0.50%
$ -- $ 3
Dec 30, 2020 $ 0.00663
+2.45%
$ -- $ 2
Dec 29, 2020 $ 0.00675
+0.53%
$ -- $ 35
Dec 28, 2020 $ 0.00813
+46.03%
$ -- $ 62
Dec 27, 2020 $ 0.00545
-2.12%
$ -- $ 13
Dec 26, 2020 $ 0.0055
-55.19%
$ -- $ 12
Dec 25, 2020 $ 0.0117
-0.06%
$ -- $ 142
Dec 24, 2020 $ 0.0118
+47.12%
$ -- $ 144
Dec 23, 2020 $ 0.00811
+83.94%
$ -- $ 15
Dec 17, 2020 $ 0.0108
+0.80%
$ -- $ 21
Dec 16, 2020 $ 0.0107
-8.33%
$ -- $ 11
Dec 15, 2020 $ 0.0116
+0.18%
$ -- $ 12
Dec 14, 2020 $ 0.0116
-0.43%
$ -- $ 11
Dec 13, 2020 $ 0.0117
-0.43%
$ -- $ 66
Dec 12, 2020 $ 0.0145
-9.92%
$ -- $ 32
Dec 11, 2020 $ 0.014
-10.33%
$ -- $ 38
Dec 10, 2020 $ 0.0158
+14.16%
$ -- $ 200
Dec 9, 2020 $ 0.0139
+1.95%
$ -- $ 17
Dec 8, 2020 $ 0.0146
-23.08%
$ -- $ 340
Dec 7, 2020 $ 0.019
+0.56%
$ -- $ 489
Dec 6, 2020 $ 0.0189
+2.42%
$ -- $ 58
Dec 5, 2020 $ 0.0184
+116.02%
$ -- $ 156
Dec 4, 2020 $ 0.0145
+73.08%
$ -- $ 134
Dec 3, 2020 $ 0.00834
-3.08%
$ -- $ 30
Dec 2, 2020 $ 0.00861
-34.78%
$ -- $ 44
Dec 1, 2020 $ 0.0132
-5.15%
$ -- $ 96
Nov 30, 2020 $ 0.013
+1.55%
$ -- $ 7
Nov 29, 2020 $ 0.0128
+2.60%
$ -- $ 7
Nov 28, 2020 $ 0.0124
+3.44%
$ -- $ 22
Nov 27, 2020 $ 0.012
-28.17%
$ -- $ 40
Nov 26, 2020 $ 0.0167
+12.03%
$ -- $ 66
Nov 25, 2020 $ 0.0149
-2.56%
$ -- $ 71
Nov 24, 2020 $ 0.0153
+2.63%
$ -- $ 84
Nov 23, 2020 $ 0.0149
+1.31%
$ -- $ 79
Nov 22, 2020 $ 0.0147
-0.92%
$ -- $ 14
Nov 21, 2020 $ 0.0149
-6.22%
$ -- $ 46
Nov 20, 2020 $ 0.0158
+4.50%
$ -- $ 15
Nov 19, 2020 $ 0.0152
-17.18%
$ -- $ 33
Nov 18, 2020 $ 0.0183
+18.32%
$ -- $ 215
Nov 17, 2020 $ 0.0155
+15.91%
$ -- $ 30
Nov 16, 2020 $ 0.0134
-0.70%
$ -- $ 66
Nov 15, 2020 $ 0.0135
+5.40%
$ -- $ 39
Nov 14, 2020 $ 0.0128
-14.87%
$ -- $ 22
Nov 13, 2020 $ 0.015
-23.15%
$ -- $ 86
Nov 12, 2020 $ 0.0195
+75.19%
$ -- $ 131
Nov 11, 2020 $ 0.0111
-0.90%
$ -- $ 18
Nov 10, 2020 $ 0.0112
-8.31%
$ -- $ 48