Dextro Coin Historical Data

DXO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0123
-0.95%
$ -- $ 9
Nov 8, 2020 $ 0.0124
+20.43%
$ -- $ 58
Nov 7, 2020 $ 0.0103
-4.50%
$ -- $ 5
Nov 6, 2020 $ 0.0108
-1.70%
$ -- $ 166
Nov 5, 2020 $ 0.0109
-4.86%
$ -- $ 172
Nov 4, 2020 $ 0.0115
-1.86%
$ -- $ 32
Nov 3, 2020 $ 0.0117
+4.30%
$ -- $ 25
Nov 2, 2020 $ 0.0112
-18.91%
$ -- $ 26
Nov 1, 2020 $ 0.0138
+0.48%
$ -- $ 140
Oct 31, 2020 $ 0.0138
+22.05%
$ -- $ 91
Oct 30, 2020 $ 0.0113
-28.88%
$ -- $ 12
Oct 29, 2020 $ 0.0159
+17.79%
$ -- $ 4
Oct 28, 2020 $ 0.0135
+12.41%
$ -- $ 22
Oct 27, 2020 $ 0.012
-8.17%
$ -- $ 51
Oct 26, 2020 $ 0.0131
+0.37%
$ -- $ 14
Oct 25, 2020 $ 0.013
-21.83%
$ -- $ 31
Oct 24, 2020 $ 0.0167
+25.25%
$ -- $ 101
Oct 23, 2020 $ 0.0133
-20.24%
$ -- $ 68
Oct 22, 2020 $ 0.0115
-30.77%
$ -- $ 35
Oct 21, 2020 $ 0.0167
+15.41%
$ -- $ 603
Oct 20, 2020 $ 0.0145
-0.56%
$ -- $ 183
Oct 19, 2020 $ 0.0145
-10.38%
$ -- $ 31
Oct 18, 2020 $ 0.0162
-4.10%
$ -- $ 16
Oct 17, 2020 $ 0.0169
-12.75%
$ -- $ 121
Oct 16, 2020 $ 0.0194
-1.71%
$ -- $ 42
Oct 15, 2020 $ 0.0197
-3.92%
$ -- $ 10
Oct 14, 2020 $ 0.0205
+35.24%
$ -- $ 402
Oct 13, 2020 $ 0.0152
-32.54%
$ -- $ 138
Oct 12, 2020 $ 0.0225
+46.50%
$ -- $ 217
Oct 11, 2020 $ 0.0154
+12.22%
$ -- $ 14
Oct 10, 2020 $ 0.0137
-8.25%
$ -- $ 23
Oct 9, 2020 $ 0.0149
+11.58%
$ -- $ 37
Oct 8, 2020 $ 0.0134
+3.22%
$ -- $ 17
Oct 7, 2020 $ 0.0129
+7.35%
$ -- $ 116
Oct 6, 2020 $ 0.0121
-15.93%
$ -- $ 166
Oct 5, 2020 $ 0.0143
+4.79%
$ -- $ 758
Oct 4, 2020 $ 0.0137
+1.19%
$ -- $ 27
Oct 3, 2020 $ 0.0135
-0.17%
$ -- $ 18
Oct 2, 2020 $ 0.0136
-0.49%
$ -- $ 34
Oct 1, 2020 $ 0.0136
-1.49%
$ -- $ 16
Sep 30, 2020 $ 0.0138
-2.75%
$ -- $ 105
Sep 29, 2020 $ 0.0142
+14.19%
$ -- $ 119
Sep 28, 2020 $ 0.0124
-15.71%
$ -- $ 91
Sep 27, 2020 $ 0.0148
-0.40%
$ -- $ 39
Sep 26, 2020 $ 0.0148
+2.60%
$ -- $ 78
Sep 25, 2020 $ 0.0145
-2.93%
$ -- $ 12
Sep 24, 2020 $ 0.0149
-17.33%
$ -- $ 72
Sep 23, 2020 $ 0.018
-13.64%
$ -- $ 311
Sep 22, 2020 $ 0.0209
+76.38%
$ -- $ 382
Sep 21, 2020 $ 0.0118
-14.43%
$ -- $ 10