Dextro Coin Historical Data

DXO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.0123
-0.95%
$-- $9
Nov 8, 2020 $0.0124
+20.43%
$-- $58
Nov 7, 2020 $0.0103
-4.50%
$-- $5
Nov 6, 2020 $0.0108
-1.70%
$-- $166
Nov 5, 2020 $0.0109
-4.86%
$-- $172
Nov 4, 2020 $0.0115
-1.86%
$-- $32
Nov 3, 2020 $0.0117
+4.30%
$-- $25
Nov 2, 2020 $0.0112
-18.91%
$-- $26
Nov 1, 2020 $0.0138
+0.48%
$-- $140
Oct 31, 2020 $0.0138
+22.05%
$-- $91
Oct 30, 2020 $0.0113
-28.88%
$-- $12
Oct 29, 2020 $0.0159
+17.79%
$-- $4
Oct 28, 2020 $0.0135
+12.41%
$-- $22
Oct 27, 2020 $0.012
-8.17%
$-- $51
Oct 26, 2020 $0.0131
+0.37%
$-- $14
Oct 25, 2020 $0.013
-21.83%
$-- $31
Oct 24, 2020 $0.0167
+25.25%
$-- $101
Oct 23, 2020 $0.0133
-20.24%
$-- $68
Oct 22, 2020 $0.0115
-30.77%
$-- $35
Oct 21, 2020 $0.0167
+15.41%
$-- $603
Oct 20, 2020 $0.0145
-0.56%
$-- $183
Oct 19, 2020 $0.0145
-10.38%
$-- $31
Oct 18, 2020 $0.0162
-4.10%
$-- $16
Oct 17, 2020 $0.0169
-12.75%
$-- $121
Oct 16, 2020 $0.0194
-1.71%
$-- $42
Oct 15, 2020 $0.0197
-3.92%
$-- $10
Oct 14, 2020 $0.0205
+35.24%
$-- $402
Oct 13, 2020 $0.0152
-32.54%
$-- $138
Oct 12, 2020 $0.0225
+46.50%
$-- $217
Oct 11, 2020 $0.0154
+12.22%
$-- $14
Oct 10, 2020 $0.0137
-8.25%
$-- $23
Oct 9, 2020 $0.0149
+11.58%
$-- $37
Oct 8, 2020 $0.0134
+3.22%
$-- $17
Oct 7, 2020 $0.0129
+7.35%
$-- $116
Oct 6, 2020 $0.0121
-15.93%
$-- $166
Oct 5, 2020 $0.0143
+4.79%
$-- $758
Oct 4, 2020 $0.0137
+1.19%
$-- $27
Oct 3, 2020 $0.0135
-0.17%
$-- $18
Oct 2, 2020 $0.0136
-0.49%
$-- $34
Oct 1, 2020 $0.0136
-1.49%
$-- $16
Sep 30, 2020 $0.0138
-2.75%
$-- $105
Sep 29, 2020 $0.0142
+14.19%
$-- $119
Sep 28, 2020 $0.0124
-15.71%
$-- $91
Sep 27, 2020 $0.0148
-0.40%
$-- $39
Sep 26, 2020 $0.0148
+2.60%
$-- $78
Sep 25, 2020 $0.0145
-2.93%
$-- $12
Sep 24, 2020 $0.0149
-17.33%
$-- $72
Sep 23, 2020 $0.018
-13.64%
$-- $311
Sep 22, 2020 $0.0209
+76.38%
$-- $382
Sep 21, 2020 $0.0118
-14.43%
$-- $10