Dextro Coin Historical Data

DXO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0138
+10.17%
$ -- $ 16
Sep 19, 2020 $ 0.0125
+0.49%
$ -- $ 77
Sep 18, 2020 $ 0.0125
-0.18%
$ -- $ 21
Sep 17, 2020 $ 0.0125
-1.35%
$ -- $ 81
Sep 16, 2020 $ 0.0127
-0.21%
$ -- $ 21
Sep 15, 2020 $ 0.0127
+1.05%
$ -- $ 10
Sep 14, 2020 $ 0.0126
-0.41%
$ -- $ 32
Sep 13, 2020 $ 0.0126
-9.29%
$ -- $ 26
Sep 12, 2020 $ 0.0139
+10.09%
$ -- $ 55
Sep 11, 2020 $ 0.0126
-0.32%
$ -- $ 8
Sep 10, 2020 $ 0.0127
-0.30%
$ -- $ 43
Sep 9, 2020 $ 0.0127
+1.90%
$ -- $ 19
Sep 8, 2020 $ 0.0125
-0.87%
$ -- $ 99
Sep 7, 2020 $ 0.0126
+1.85%
$ -- $ 32
Sep 6, 2020 $ 0.0123
-3.97%
$ -- $ 79
Sep 5, 2020 $ 0.0128
-2.32%
$ -- $ 136
Sep 4, 2020 $ 0.0131
+1.85%
$ -- $ 1
Sep 3, 2020 $ 0.0129
-20.58%
$ -- $ 3
Sep 2, 2020 $ 0.0163
+7.99%
$ -- $ 26
Sep 1, 2020 $ 0.0151
+2.28%
$ -- $ 163
Aug 31, 2020 $ 0.0147
-4.49%
$ -- $ 319
Aug 30, 2020 $ 0.0154
+4.53%
$ -- $ 62
Aug 29, 2020 $ 0.0148
+0.57%
$ -- $ 7
Aug 28, 2020 $ 0.0147
-24.24%
$ -- $ 34
Aug 27, 2020 $ 0.0194
+1.44%
$ -- $ 35
Aug 26, 2020 $ 0.0191
-7.47%
$ -- $ 5
Aug 25, 2020 $ 0.0206
+3.48%
$ -- $ 297
Aug 24, 2020 $ 0.02
+14.05%
$ -- $ 22
Aug 23, 2020 $ 0.0175
+0.35%
$ -- $ 5
Aug 22, 2020 $ 0.0174
-24.10%
$ -- $ 15
Aug 21, 2020 $ 0.023
-49.49%
$ -- $ 39
Aug 20, 2020 $ 0.0455
+211.91%
$ -- $ 547
Aug 19, 2020 $ 0.0146
-4.60%
$ -- $ 14
Aug 18, 2020 $ 0.0153
-36.20%
$ -- $ 842
Aug 17, 2020 $ 0.024
+41.24%
$ -- $ 667
Aug 16, 2020 $ 0.017
+22.05%
$ -- $ 121
Aug 15, 2020 $ 0.0139
+0.01%
$ -- $ 28
Aug 14, 2020 $ 0.0139
-1.62%
$ -- $ 17
Aug 13, 2020 $ 0.0141
+0.79%
$ -- $ 16
Aug 12, 2020 $ 0.014
-2.46%
$ -- $ 22
Aug 11, 2020 $ 0.0144
-37.88%
$ -- $ 40
Aug 10, 2020 $ 0.0231
+67.75%
$ -- $ 266
Aug 9, 2020 $ 0.0138
+0.19%
$ -- $ 51
Aug 8, 2020 $ 0.0137
+0.77%
$ -- $ 23
Aug 7, 2020 $ 0.0136
-4.80%
$ -- $ 27
Aug 6, 2020 $ 0.0143
+0.43%
$ -- $ 91
Aug 5, 2020 $ 0.0143
+4.35%
$ -- $ 5
Aug 4, 2020 $ 0.0137
-10.53%
$ -- $ 8
Aug 3, 2020 $ 0.0153
+13.30%
$ -- $ 20
Aug 2, 2020 $ 0.0135
-14.57%
$ -- $ 16