Dextro Coin Historical Data

DXO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.0138
+10.17%
$-- $16
Sep 19, 2020 $0.0125
+0.49%
$-- $77
Sep 18, 2020 $0.0125
-0.18%
$-- $21
Sep 17, 2020 $0.0125
-1.35%
$-- $81
Sep 16, 2020 $0.0127
-0.21%
$-- $21
Sep 15, 2020 $0.0127
+1.05%
$-- $10
Sep 14, 2020 $0.0126
-0.41%
$-- $32
Sep 13, 2020 $0.0126
-9.29%
$-- $26
Sep 12, 2020 $0.0139
+10.09%
$-- $55
Sep 11, 2020 $0.0126
-0.32%
$-- $8
Sep 10, 2020 $0.0127
-0.30%
$-- $43
Sep 9, 2020 $0.0127
+1.90%
$-- $19
Sep 8, 2020 $0.0125
-0.87%
$-- $99
Sep 7, 2020 $0.0126
+1.85%
$-- $32
Sep 6, 2020 $0.0123
-3.97%
$-- $79
Sep 5, 2020 $0.0128
-2.32%
$-- $136
Sep 4, 2020 $0.0131
+1.85%
$-- $1
Sep 3, 2020 $0.0129
-20.58%
$-- $3
Sep 2, 2020 $0.0163
+7.99%
$-- $26
Sep 1, 2020 $0.0151
+2.28%
$-- $163
Aug 31, 2020 $0.0147
-4.49%
$-- $319
Aug 30, 2020 $0.0154
+4.53%
$-- $62
Aug 29, 2020 $0.0148
+0.57%
$-- $7
Aug 28, 2020 $0.0147
-24.24%
$-- $34
Aug 27, 2020 $0.0194
+1.44%
$-- $35
Aug 26, 2020 $0.0191
-7.47%
$-- $5
Aug 25, 2020 $0.0206
+3.48%
$-- $297
Aug 24, 2020 $0.02
+14.05%
$-- $22
Aug 23, 2020 $0.0175
+0.35%
$-- $5
Aug 22, 2020 $0.0174
-24.10%
$-- $15
Aug 21, 2020 $0.023
-49.49%
$-- $39
Aug 20, 2020 $0.0455
+211.91%
$-- $547
Aug 19, 2020 $0.0146
-4.60%
$-- $14
Aug 18, 2020 $0.0153
-36.20%
$-- $842
Aug 17, 2020 $0.024
+41.24%
$-- $667
Aug 16, 2020 $0.017
+22.05%
$-- $121
Aug 15, 2020 $0.0139
+0.01%
$-- $28
Aug 14, 2020 $0.0139
-1.62%
$-- $17
Aug 13, 2020 $0.0141
+0.79%
$-- $16
Aug 12, 2020 $0.014
-2.46%
$-- $22
Aug 11, 2020 $0.0144
-37.88%
$-- $40
Aug 10, 2020 $0.0231
+67.75%
$-- $266
Aug 9, 2020 $0.0138
+0.19%
$-- $51
Aug 8, 2020 $0.0137
+0.77%
$-- $23
Aug 7, 2020 $0.0136
-4.80%
$-- $27
Aug 6, 2020 $0.0143
+0.43%
$-- $91
Aug 5, 2020 $0.0143
+4.35%
$-- $5
Aug 4, 2020 $0.0137
-10.53%
$-- $8
Aug 3, 2020 $0.0153
+13.30%
$-- $20
Aug 2, 2020 $0.0135
-14.57%
$-- $16