Dextro Coin Historical Data

DXO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.0158
-12.53%
$-- $95
Jul 31, 2020 $0.018
+23.88%
$-- $85
Jul 30, 2020 $0.0146
+8.73%
$-- $24
Jul 29, 2020 $0.0134
-1.70%
$-- $86
Jul 28, 2020 $0.0136
-11.34%
$-- $354
Jul 27, 2020 $0.0153
+16.01%
$-- $142
Jul 26, 2020 $0.0132
+3.27%
$-- $74
Jul 25, 2020 $0.0128
+3.01%
$-- $175
Jul 24, 2020 $0.0124
-5.30%
$-- $11
Jul 23, 2020 $0.0131
+3.00%
$-- $74
Jul 22, 2020 $0.0127
-1.84%
$-- $101
Jul 21, 2020 $0.013
+17.52%
$-- $241
Jul 20, 2020 $0.011
-5.20%
$-- $67
Jul 19, 2020 $0.0116
-7.24%
$-- $64
Jul 18, 2020 $0.0125
-0.93%
$-- $8
Jul 17, 2020 $0.0127
-1.50%
$-- $8
Jul 16, 2020 $0.0129
-0.81%
$-- $79
Jul 15, 2020 $0.013
+7.94%
$-- $68
Jul 14, 2020 $0.012
-20.70%
$-- $18
Jul 13, 2020 $0.0152
-14.92%
$-- $90
Jul 12, 2020 $0.0178
+10.46%
$-- $689
Jul 11, 2020 $0.0161
+8.96%
$-- $31
Jul 10, 2020 $0.0148
-1.69%
$-- $14
Jul 9, 2020 $0.0151
+2.97%
$-- $42
Jul 8, 2020 $0.0146
-12.52%
$-- $15
Jul 7, 2020 $0.0167
+4.16%
$-- $29
Jul 6, 2020 $0.016
+1.33%
$-- $99
Jul 5, 2020 $0.0158
-10.13%
$-- $117
Jul 4, 2020 $0.0176
-2.60%
$-- $36
Jul 3, 2020 $0.0181
+23.05%
$-- $68
Jul 2, 2020 $0.0147
-6.45%
$-- $7
Jul 1, 2020 $0.0157
-4.50%
$-- $29
Jun 30, 2020 $0.0164
+32.50%
$-- $454
Jun 29, 2020 $0.0124
+10.55%
$-- $22
Jun 28, 2020 $0.0112
-12.23%
$-- $41
Jun 27, 2020 $0.0128
-2.51%
$-- $126
Jun 26, 2020 $0.0131
+38.72%
$-- $272
Jun 25, 2020 $0.00945
-33.26%
$-- $130
Jun 24, 2020 $0.0142
+0.97%
$-- $349
Jun 23, 2020 $0.014
-1.44%
$-- $41
Jun 22, 2020 $0.0142
-2.73%
$-- $90
Jun 21, 2020 $0.0146
-16.95%
$-- $45
Jun 20, 2020 $0.0176
+30.58%
$-- $215
Jun 19, 2020 $0.0135
-10.46%
$-- $46
Jun 18, 2020 $0.0151
+45.51%
$-- $210
Jun 17, 2020 $0.0103
+5.90%
$-- $30
Jun 16, 2020 $0.00977
+0.76%
$-- $13
Jun 15, 2020 $0.0097
+0.63%
$-- $30
Jun 14, 2020 $0.00964
-11.86%
$-- $302
Jun 13, 2020 $0.0109
+3.98%
$-- $17