Dextro Coin Historical Data

DXO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0158
-12.53%
$ -- $ 95
Jul 31, 2020 $ 0.018
+23.88%
$ -- $ 85
Jul 30, 2020 $ 0.0146
+8.73%
$ -- $ 24
Jul 29, 2020 $ 0.0134
-1.70%
$ -- $ 86
Jul 28, 2020 $ 0.0136
-11.34%
$ -- $ 354
Jul 27, 2020 $ 0.0153
+16.01%
$ -- $ 142
Jul 26, 2020 $ 0.0132
+3.27%
$ -- $ 74
Jul 25, 2020 $ 0.0128
+3.01%
$ -- $ 175
Jul 24, 2020 $ 0.0124
-5.30%
$ -- $ 11
Jul 23, 2020 $ 0.0131
+3.00%
$ -- $ 74
Jul 22, 2020 $ 0.0127
-1.84%
$ -- $ 101
Jul 21, 2020 $ 0.013
+17.52%
$ -- $ 241
Jul 20, 2020 $ 0.011
-5.20%
$ -- $ 67
Jul 19, 2020 $ 0.0116
-7.24%
$ -- $ 64
Jul 18, 2020 $ 0.0125
-0.93%
$ -- $ 8
Jul 17, 2020 $ 0.0127
-1.50%
$ -- $ 8
Jul 16, 2020 $ 0.0129
-0.81%
$ -- $ 79
Jul 15, 2020 $ 0.013
+7.94%
$ -- $ 68
Jul 14, 2020 $ 0.012
-20.70%
$ -- $ 18
Jul 13, 2020 $ 0.0152
-14.92%
$ -- $ 90
Jul 12, 2020 $ 0.0178
+10.46%
$ -- $ 689
Jul 11, 2020 $ 0.0161
+8.96%
$ -- $ 31
Jul 10, 2020 $ 0.0148
-1.69%
$ -- $ 14
Jul 9, 2020 $ 0.0151
+2.97%
$ -- $ 42
Jul 8, 2020 $ 0.0146
-12.52%
$ -- $ 15
Jul 7, 2020 $ 0.0167
+4.16%
$ -- $ 29
Jul 6, 2020 $ 0.016
+1.33%
$ -- $ 99
Jul 5, 2020 $ 0.0158
-10.13%
$ -- $ 117
Jul 4, 2020 $ 0.0176
-2.60%
$ -- $ 36
Jul 3, 2020 $ 0.0181
+23.05%
$ -- $ 68
Jul 2, 2020 $ 0.0147
-6.45%
$ -- $ 7
Jul 1, 2020 $ 0.0157
-4.50%
$ -- $ 29
Jun 30, 2020 $ 0.0164
+32.50%
$ -- $ 454
Jun 29, 2020 $ 0.0124
+10.55%
$ -- $ 22
Jun 28, 2020 $ 0.0112
-12.23%
$ -- $ 41
Jun 27, 2020 $ 0.0128
-2.51%
$ -- $ 126
Jun 26, 2020 $ 0.0131
+38.72%
$ -- $ 272
Jun 25, 2020 $ 0.00945
-33.26%
$ -- $ 130
Jun 24, 2020 $ 0.0142
+0.97%
$ -- $ 349
Jun 23, 2020 $ 0.014
-1.44%
$ -- $ 41
Jun 22, 2020 $ 0.0142
-2.73%
$ -- $ 90
Jun 21, 2020 $ 0.0146
-16.95%
$ -- $ 45
Jun 20, 2020 $ 0.0176
+30.58%
$ -- $ 215
Jun 19, 2020 $ 0.0135
-10.46%
$ -- $ 46
Jun 18, 2020 $ 0.0151
+45.51%
$ -- $ 210
Jun 17, 2020 $ 0.0103
+5.90%
$ -- $ 30
Jun 16, 2020 $ 0.00977
+0.76%
$ -- $ 13
Jun 15, 2020 $ 0.0097
+0.63%
$ -- $ 30
Jun 14, 2020 $ 0.00964
-11.86%
$ -- $ 302
Jun 13, 2020 $ 0.0109
+3.98%
$ -- $ 17