Dextro Coin Historical Data

DXO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.0105
+2.46%
$-- $26
Jun 11, 2020 $0.0103
+5.89%
$-- $70
Jun 10, 2020 $0.00969
+0.98%
$-- $197
Jun 9, 2020 $0.0096
-20.12%
$-- $199
Jun 8, 2020 $0.012
-6.57%
$-- $7
Jun 7, 2020 $0.0129
-3.02%
$-- $17
Jun 6, 2020 $0.0133
+0.04%
$-- $35
Jun 5, 2020 $0.0133
-0.40%
$-- $6
Jun 4, 2020 $0.0133
+24.24%
$-- $82
Jun 3, 2020 $0.0107
-7.92%
$-- $11
Jun 2, 2020 $0.0116
-12.90%
$-- $91
Jun 1, 2020 $0.0134
+6.33%
$-- $17
May 31, 2020 $0.0126
-4.18%
$-- $25
May 30, 2020 $0.0131
-2.01%
$-- $28
May 29, 2020 $0.0134
-2.78%
$-- $36
May 28, 2020 $0.0138
-6.76%
$-- $26
May 27, 2020 $0.0148
+1.53%
$-- $32
May 26, 2020 $0.0145
+1.77%
$-- $224
May 25, 2020 $0.0143
+1.25%
$-- $17
May 24, 2020 $0.0141
-15.65%
$-- $23
May 23, 2020 $0.0167
+24.11%
$-- $58
May 22, 2020 $0.0135
-6.11%
$-- $20
May 21, 2020 $0.0144
-10.31%
$-- $104
May 20, 2020 $0.016
+13.31%
$-- $72
May 19, 2020 $0.0141
-7.52%
$-- $24
May 18, 2020 $0.0153
+9.99%
$-- $78
May 17, 2020 $0.0139
-18.85%
$-- $69
May 16, 2020 $0.0171
+8.97%
$-- $76
May 15, 2020 $0.0157
-12.36%
$-- $45
May 14, 2020 $0.0179
+34.63%
$-- $83
May 13, 2020 $0.0133
+5.36%
$-- $16
May 12, 2020 $0.0126
-16.55%
$-- $32
May 11, 2020 $0.0151
+19.15%
$-- $184
May 10, 2020 $0.0127
-10.42%
$-- $67
May 9, 2020 $0.0142
+0.38%
$-- $35
May 8, 2020 $0.0141
+0.08%
$-- $9
May 7, 2020 $0.0141
+1.29%
$-- $33
May 6, 2020 $0.0139
-16.18%
$-- $79
May 5, 2020 $0.0166
+19.91%
$-- $106
May 4, 2020 $0.0139
+18.57%
$-- $41
May 3, 2020 $0.0117
-2.85%
$-- $86
May 2, 2020 $0.012
+1.26%
$-- $14
May 1, 2020 $0.0119
+6.65%
$-- $11
Apr 30, 2020 $0.0111
-15.97%
$-- $27
Apr 29, 2020 $0.0133
+34.44%
$-- $24
Apr 28, 2020 $0.00986
-16.72%
$-- $117
Apr 27, 2020 $0.0118
-26.57%
$-- $99
Apr 26, 2020 $0.0161
-20.63%
$-- $60
Apr 25, 2020 $0.0203
+44.56%
$-- $47
Apr 24, 2020 $0.014
-13.72%
$-- $22