Dextro Coin Historical Data

DXO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0105
+2.46%
$ -- $ 26
Jun 11, 2020 $ 0.0103
+5.89%
$ -- $ 70
Jun 10, 2020 $ 0.00969
+0.98%
$ -- $ 197
Jun 9, 2020 $ 0.0096
-20.12%
$ -- $ 199
Jun 8, 2020 $ 0.012
-6.57%
$ -- $ 7
Jun 7, 2020 $ 0.0129
-3.02%
$ -- $ 17
Jun 6, 2020 $ 0.0133
+0.04%
$ -- $ 35
Jun 5, 2020 $ 0.0133
-0.40%
$ -- $ 6
Jun 4, 2020 $ 0.0133
+24.24%
$ -- $ 82
Jun 3, 2020 $ 0.0107
-7.92%
$ -- $ 11
Jun 2, 2020 $ 0.0116
-12.90%
$ -- $ 91
Jun 1, 2020 $ 0.0134
+6.33%
$ -- $ 17
May 31, 2020 $ 0.0126
-4.18%
$ -- $ 25
May 30, 2020 $ 0.0131
-2.01%
$ -- $ 28
May 29, 2020 $ 0.0134
-2.78%
$ -- $ 36
May 28, 2020 $ 0.0138
-6.76%
$ -- $ 26
May 27, 2020 $ 0.0148
+1.53%
$ -- $ 32
May 26, 2020 $ 0.0145
+1.77%
$ -- $ 224
May 25, 2020 $ 0.0143
+1.25%
$ -- $ 17
May 24, 2020 $ 0.0141
-15.65%
$ -- $ 23
May 23, 2020 $ 0.0167
+24.11%
$ -- $ 58
May 22, 2020 $ 0.0135
-6.11%
$ -- $ 20
May 21, 2020 $ 0.0144
-10.31%
$ -- $ 104
May 20, 2020 $ 0.016
+13.31%
$ -- $ 72
May 19, 2020 $ 0.0141
-7.52%
$ -- $ 24
May 18, 2020 $ 0.0153
+9.99%
$ -- $ 78
May 17, 2020 $ 0.0139
-18.85%
$ -- $ 69
May 16, 2020 $ 0.0171
+8.97%
$ -- $ 76
May 15, 2020 $ 0.0157
-12.36%
$ -- $ 45
May 14, 2020 $ 0.0179
+34.63%
$ -- $ 83
May 13, 2020 $ 0.0133
+5.36%
$ -- $ 16
May 12, 2020 $ 0.0126
-16.55%
$ -- $ 32
May 11, 2020 $ 0.0151
+19.15%
$ -- $ 184
May 10, 2020 $ 0.0127
-10.42%
$ -- $ 67
May 9, 2020 $ 0.0142
+0.38%
$ -- $ 35
May 8, 2020 $ 0.0141
+0.08%
$ -- $ 9
May 7, 2020 $ 0.0141
+1.29%
$ -- $ 33
May 6, 2020 $ 0.0139
-16.18%
$ -- $ 79
May 5, 2020 $ 0.0166
+19.91%
$ -- $ 106
May 4, 2020 $ 0.0139
+18.57%
$ -- $ 41
May 3, 2020 $ 0.0117
-2.85%
$ -- $ 86
May 2, 2020 $ 0.012
+1.26%
$ -- $ 14
May 1, 2020 $ 0.0119
+6.65%
$ -- $ 11
Apr 30, 2020 $ 0.0111
-15.97%
$ -- $ 27
Apr 29, 2020 $ 0.0133
+34.44%
$ -- $ 24
Apr 28, 2020 $ 0.00986
-16.72%
$ -- $ 117
Apr 27, 2020 $ 0.0118
-26.57%
$ -- $ 99
Apr 26, 2020 $ 0.0161
-20.63%
$ -- $ 60
Apr 25, 2020 $ 0.0203
+44.56%
$ -- $ 47
Apr 24, 2020 $ 0.014
-13.72%
$ -- $ 22