Dextro Coin Historical Data

DXO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0163
+23.66%
$ -- $ 92
Apr 22, 2020 $ 0.0132
-31.19%
$ -- $ 30
Apr 21, 2020 $ 0.0191
+121.00%
$ -- $ 106
Apr 20, 2020 $ 0.00866
-19.17%
$ -- $ 0
Apr 19, 2020 $ 0.0107
-9.65%
$ -- $ 68
Apr 18, 2020 $ 0.0119
-9.57%
$ -- $ 21
Apr 17, 2020 $ 0.0131
+24.35%
$ -- $ 34
Apr 16, 2020 $ 0.0105
-7.17%
$ -- $ 13
Apr 15, 2020 $ 0.0114
+1.57%
$ -- $ 13
Apr 14, 2020 $ 0.0139
-8.16%
$ -- $ 104
Apr 13, 2020 $ 0.0152
+8.90%
$ -- $ 113
Apr 12, 2020 $ 0.014
+30.37%
$ -- $ 38
Apr 11, 2020 $ 0.0107
-2.60%
$ -- $ 13
Apr 10, 2020 $ 0.011
-5.91%
$ -- $ 5
Apr 9, 2020 $ 0.0117
+1.13%
$ -- $ 19
Apr 8, 2020 $ 0.0115
-3.04%
$ -- $ 18
Apr 7, 2020 $ 0.0119
-9.83%
$ -- $ 7
Apr 6, 2020 $ 0.0132
-14.70%
$ -- $ 9
Apr 5, 2020 $ 0.0155
+25.06%
$ -- $ 124
Apr 4, 2020 $ 0.0124
+63.41%
$ -- $ 301
Apr 3, 2020 $ 0.00757
-3.51%
$ -- $ 222
Apr 2, 2020 $ 0.00785
+17.87%
$ -- $ 63
Apr 1, 2020 $ 0.00666
-1.37%
$ -- $ 43
Mar 31, 2020 $ 0.00676
+18.55%
$ -- $ 174
Mar 30, 2020 $ 0.00571
+14.79%
$ -- $ 4
Mar 29, 2020 $ 0.00497
+31.60%
$ -- $ 48
Mar 28, 2020 $ 0.00378
-10.93%
$ -- $ 5
Mar 27, 2020 $ 0.00424
-18.42%
$ -- $ 17
Mar 26, 2020 $ 0.0052
-31.21%
$ -- $ 14
Mar 25, 2020 $ 0.00756
+80.85%
$ -- $ 144
Mar 24, 2020 $ 0.00418
+2.40%
$ -- $ 5
Mar 23, 2020 $ 0.00408
+9.35%
$ -- $ 1
Mar 22, 2020 $ 0.00374
-10.48%
$ -- $ 1
Mar 21, 2020 $ 0.00417
+2.68%
$ -- $ 31
Mar 20, 2020 $ 0.00406
+10.44%
$ -- $ 24
Mar 19, 2020 $ 0.00367
+10.83%
$ -- $ 1
Mar 18, 2020 $ 0.00332
-23.70%
$ -- $ 5
Mar 17, 2020 $ 0.00436
+36.98%
$ -- $ 21
Mar 16, 2020 $ 0.00318
-3.16%
$ -- $ 5
Mar 15, 2020 $ 0.00328
+9.03%
$ -- $ 5
Mar 14, 2020 $ 0.00301
-10.93%
$ -- $ 3
Mar 13, 2020 $ 0.00337
+12.04%
$ -- $ 4
Mar 12, 2020 $ 0.00301
-32.53%
$ -- $ 18
Mar 11, 2020 $ 0.00446
-12.96%
$ -- $ 19
Mar 10, 2020 $ 0.00512
-0.75%
$ -- $ 6
Mar 9, 2020 $ 0.00516
-2.80%
$ -- $ 1
Mar 8, 2020 $ 0.0053
-11.61%
$ -- $ 7
Mar 7, 2020 $ 0.006
-4.77%
$ -- $ 87
Mar 6, 2020 $ 0.0063
-6.22%
$ -- $ 16
Mar 5, 2020 $ 0.00672
+4.33%
$ -- $ 17