Dextro Coin Historical Data

DXO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00643
-3.71%
$ -- $ 41
Mar 3, 2020 $ 0.00668
-5.24%
$ -- $ 40
Mar 2, 2020 $ 0.00705
+21.81%
$ -- $ 38
Mar 1, 2020 $ 0.00579
+1.57%
$ -- $ 0
Feb 29, 2020 $ 0.00571
-0.44%
$ -- $ 25
Feb 28, 2020 $ 0.00573
-9.79%
$ -- $ 63
Feb 27, 2020 $ 0.00634
-17.32%
$ -- $ 3
Feb 26, 2020 $ 0.00767
+25.00%
$ -- $ 48
Feb 25, 2020 $ 0.00615
-7.56%
$ -- $ 6
Feb 24, 2020 $ 0.00665
-16.40%
$ -- $ 23
Feb 23, 2020 $ 0.00796
+26.32%
$ -- $ 32
Feb 22, 2020 $ 0.0063
+3.65%
$ -- $ 32
Feb 21, 2020 $ 0.00608
+0.94%
$ -- $ 2
Feb 20, 2020 $ 0.00602
-0.03%
$ -- $ 28
Feb 19, 2020 $ 0.00603
-7.34%
$ -- $ 19
Feb 18, 2020 $ 0.0065
-1.54%
$ -- $ 39
Feb 17, 2020 $ 0.00661
-5.16%
$ -- $ 8
Feb 16, 2020 $ 0.00697
+9.98%
$ -- $ 39
Feb 15, 2020 $ 0.00634
-2.74%
$ -- $ 7
Feb 14, 2020 $ 0.00652
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.00645
-6.22%
$ -- $ 22
Feb 12, 2020 $ 0.00688
+0.84%
$ -- $ 10
Feb 11, 2020 $ 0.00683
-12.11%
$ -- $ 9
Feb 10, 2020 $ 0.00777
+4.64%
$ -- $ 20
Feb 9, 2020 $ 0.00742
-29.06%
$ -- $ 154
Feb 8, 2020 $ 0.0105
+44.15%
$ -- $ 68
Feb 7, 2020 $ 0.00726
-10.33%
$ -- $ 95
Feb 6, 2020 $ 0.0081
-31.98%
$ -- $ 176
Feb 5, 2020 $ 0.0119
-14.80%
$ -- $ 62
Feb 4, 2020 $ 0.014
+31.25%
$ -- $ 22
Feb 3, 2020 $ 0.0106
-30.49%
$ -- $ 21
Feb 2, 2020 $ 0.0153
+6.28%
$ -- $ 94
Feb 1, 2020 $ 0.0144
+5.56%
$ -- $ 90
Jan 31, 2020 $ 0.0136
-7.82%
$ -- $ 23
Jan 30, 2020 $ 0.0148
-5.00%
$ -- $ 170
Jan 29, 2020 $ 0.0156
-0.89%
$ -- $ 20
Jan 28, 2020 $ 0.0157
+0.79%
$ -- $ 21
Jan 27, 2020 $ 0.0156
+6.87%
$ -- $ 71
Jan 26, 2020 $ 0.0146
-5.99%
$ -- $ 41
Jan 25, 2020 $ 0.0155
+8.44%
$ -- $ 36
Jan 24, 2020 $ 0.0143
-13.74%
$ -- $ 28
Jan 23, 2020 $ 0.0166
+3.61%
$ -- $ 15
Jan 22, 2020 $ 0.016
-7.89%
$ -- $ 90
Jan 21, 2020 $ 0.0174
+8.22%
$ -- $ 10
Jan 20, 2020 $ 0.0161
-0.68%
$ -- $ 59
Jan 19, 2020 $ 0.0162
-2.63%
$ -- $ 29
Jan 18, 2020 $ 0.0166
-9.94%
$ -- $ 10
Jan 17, 2020 $ 0.0185
+13.43%
$ -- $ 20
Jan 16, 2020 $ 0.0163
+0.04%
$ -- $ 29
Jan 15, 2020 $ 0.0163
-9.50%
$ -- $ 0