Dextro Coin Historical Data

DXO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.018
+6.50%
$ -- $ 89
Jan 13, 2020 $ 0.0169
-4.97%
$ -- $ 10
Jan 12, 2020 $ 0.0178
+7.51%
$ -- $ 102
Jan 11, 2020 $ 0.0165
-0.68%
$ -- $ 35
Jan 10, 2020 $ 0.0166
+3.12%
$ -- $ 5
Jan 9, 2020 $ 0.0161
-20.12%
$ -- $ 83
Jan 8, 2020 $ 0.0202
+21.78%
$ -- $ 77
Jan 7, 2020 $ 0.0166
+6.78%
$ -- $ 41
Jan 6, 2020 $ 0.0155
+5.28%
$ -- $ 41
Jan 5, 2020 $ 0.0148
-9.87%
$ -- $ 49
Jan 4, 2020 $ 0.0164
-11.38%
$ -- $ 5
Jan 3, 2020 $ 0.0185
+30.01%
$ -- $ 163
Jan 2, 2020 $ 0.0142
+30.73%
$ -- $ 167
Jan 1, 2020 $ 0.0109
+1.26%
$ -- $ 6
Dec 31, 2019 $ 0.0107
-6.35%
$ -- $ 7
Dec 30, 2019 $ 0.0115
-12.64%
$ -- $ 7
Dec 29, 2019 $ 0.0131
-29.14%
$ -- $ 12
Dec 28, 2019 $ 0.0185
+60.32%
$ -- $ 0
Dec 27, 2019 $ 0.0116
-9.17%
$ -- $ 12
Dec 26, 2019 $ 0.0127
-2.87%
$ -- $ 13
Dec 25, 2019 $ 0.0131
-0.97%
$ -- $ 16
Dec 24, 2019 $ 0.0151
-0.80%
$ -- $ 3
Dec 23, 2019 $ 0.0152
-14.83%
$ -- $ 4
Dec 22, 2019 $ 0.0179
+26.95%
$ -- $ 77
Dec 21, 2019 $ 0.0141
-0.49%
$ -- $ 4
Dec 20, 2019 $ 0.0141
+1.27%
$ -- $ 9
Dec 19, 2019 $ 0.014
-23.36%
$ -- $ 93
Dec 18, 2019 $ 0.0182
+65.26%
$ -- $ 196
Dec 17, 2019 $ 0.011
-20.56%
$ -- $ 9
Dec 16, 2019 $ 0.0139
-7.47%
$ -- $ 5
Dec 15, 2019 $ 0.015
+5.59%
$ -- $ 86
Dec 14, 2019 $ 0.0142
-7.48%
$ -- $ 31
Dec 13, 2019 $ 0.0154
+0.55%
$ -- $ 10
Dec 12, 2019 $ 0.0153
+0.10%
$ -- $ 6
Dec 11, 2019 $ 0.0153
-18.94%
$ -- $ 48
Dec 10, 2019 $ 0.0188
+10.68%
$ -- $ 107
Dec 9, 2019 $ 0.017
-3.28%
$ -- $ 35
Dec 8, 2019 $ 0.0176
-13.42%
$ -- $ 5
Dec 7, 2019 $ 0.0203
+13.55%
$ -- $ 6
Dec 6, 2019 $ 0.0179
-11.17%
$ -- $ 13
Dec 5, 2019 $ 0.0202
-9.34%
$ -- $ 17
Dec 4, 2019 $ 0.0224
-14.43%
$ -- $ 79
Dec 3, 2019 $ 0.0262
-11.98%
$ -- $ 262
Dec 2, 2019 $ 0.0298
+52.78%
$ -- $ 287
Dec 1, 2019 $ 0.0195
+2.10%
$ -- $ 129
Nov 30, 2019 $ 0.0191
-1.91%
$ -- $ 98
Nov 29, 2019 $ 0.0195
-14.04%
$ -- $ 73
Nov 28, 2019 $ 0.0227
-2.85%
$ -- $ 137
Nov 27, 2019 $ 0.0234
-7.71%
$ -- $ 41
Nov 26, 2019 $ 0.0253
-36.37%
$ -- $ 407