Dextro Coin Historical Data

DXO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0397
-6.84%
$-- $439
Nov 24, 2019 $0.0426
-42.20%
$-- $228
Nov 23, 2019 $0.0738
+226.46%
$-- $1,433
Nov 22, 2019 $0.0225
-3.66%
$-- $124
Nov 21, 2019 $0.0234
+35.54%
$-- $236
Nov 20, 2019 $0.0172
-24.81%
$-- $87
Nov 19, 2019 $0.0229
+1.63K%
$-- $137
Nov 18, 2019 $0.00133
+0.19%
$-- $68
Nov 17, 2019 $0.00132
+11.31%
$-- $104
Nov 16, 2019 $0.00119
+1.45%
$-- $38
Nov 15, 2019 $0.00117
-2.78%
$-- $13
Nov 14, 2019 $0.00121
-6.17%
$-- $35
Nov 13, 2019 $0.00129
-5.79%
$-- $19
Nov 12, 2019 $0.00137
+2.66%
$-- $48
Nov 11, 2019 $0.00133
+19.45%
$-- $8
Nov 10, 2019 $0.00112
+14.48%
$-- $183
Nov 9, 2019 $0.000975
-26.95%
$-- $193
Nov 8, 2019 $0.00133
-15.18%
$-- $25
Nov 7, 2019 $0.00157
-7.82%
$-- $50
Nov 6, 2019 $0.00171
-27.11%
$-- $726
Nov 5, 2019 $0.00234
+12.81%
$-- $322
Nov 4, 2019 $0.00207
-2.59%
$-- $143
Nov 3, 2019 $0.00213
+32.69%
$-- $176
Nov 2, 2019 $0.0016
-21.02%
$-- $58
Nov 1, 2019 $0.00203
-14.61%
$-- $17
Oct 31, 2019 $0.00238
+42.69%
$-- $169
Oct 30, 2019 $0.00167
-19.22%
$-- $0
Oct 29, 2019 $0.00206
+25.03%
$-- $12
Oct 28, 2019 $0.00165
-3.79%
$-- $101
Oct 27, 2019 $0.00172
+4.43%
$-- $17
Oct 26, 2019 $0.00163
+1.88%
$-- $12
Oct 25, 2019 $0.0016
+15.17%
$-- $0
Oct 24, 2019 $0.00139
-0.27%
$-- $6
Oct 23, 2019 $0.0014
-25.33%
$-- $22
Oct 22, 2019 $0.00187
-1.34%
$-- $23
Oct 21, 2019 $0.00189
+31.29%
$-- $18
Oct 20, 2019 $0.00144
-1.05%
$-- $138
Oct 19, 2019 $0.00146
-22.72%
$-- $113
Oct 18, 2019 $0.00189
+5.95%
$-- $30
Oct 17, 2019 $0.00178
-8.68%
$-- $2
Oct 16, 2019 $0.00195
+14.54%
$-- $36
Oct 15, 2019 $0.0017
-1.08%
$-- $12
Oct 14, 2019 $0.00172
+8.24%
$-- $5
Oct 13, 2019 $0.00159
-18.85%
$-- $16
Oct 12, 2019 $0.00196
-0.37%
$-- $0
Oct 11, 2019 $0.00197
-3.26%
$-- $1
Oct 10, 2019 $0.00204
-10.21%
$-- $160
Oct 9, 2019 $0.00226
+14.88%
$-- $200
Oct 8, 2019 $0.00196
+4.06%
$-- $36
Oct 7, 2019 $0.00189
+6.95%
$-- $35