Dextro Coin Historical Data

DXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000189
+1.73%
$ -- $ 0
Mar 2, 2024 $ 0.000186
-25.44%
$ -- $ 3
Mar 1, 2024 $ 0.00025
+2.02%
$ -- $ 4
Feb 29, 2024 $ 0.000245
-1.76%
$ -- $ 1
Feb 28, 2024 $ 0.00025
+9.52%
$ -- $ 0.1
Feb 27, 2024 $ 0.000228
+4.64%
$ -- $ 0.1
Feb 26, 2024 $ 0.000218
+5.33%
$ -- $ 0.1
Feb 25, 2024 $ 0.000207
+0.38%
$ -- $ 2
Feb 24, 2024 $ 0.000206
+1.57%
$ -- $ 0.1
Feb 23, 2024 $ 0.000203
-1.03%
$ -- $ 0
Feb 22, 2024 $ 0.000205
-0.49%
$ -- $ 0
Feb 21, 2024 $ 0.000467
-0.83%
$ -- $ 1
Feb 20, 2024 $ 0.000471
+127.08%
$ -- $ 1
Feb 19, 2024 $ 0.000521
+0.04%
$ -- $ 2
Feb 18, 2024 $ 0.000521
+0.89%
$ -- $ 4
Feb 17, 2024 $ 0.00031
-0.45%
$ -- $ 5
Feb 16, 2024 $ 0.000261
+0.07%
$ -- $ 2
Feb 13, 2024 $ 0.000146
-2.70%
$ -- $ 0
Feb 12, 2024 $ 0.00015
+2.39%
$ -- $ 0
Feb 8, 2024 $ 0.000134
+0.42%
$ -- $ 0
Feb 7, 2024 $ 0.000133
+2.73%
$ -- $ 0
Feb 6, 2024 $ 0.000129
+0.35%
$ -- $ 1
Feb 1, 2024 $ 0.000126
-1.09%
$ -- $ 0
Jan 31, 2024 $ 0.000128
-0.03%
$ -- $ 0.1
Jan 30, 2024 $ 0.00013
+0.06%
$ -- $ 0
Jan 29, 2024 $ 0.00013
+3.08%
$ -- $ 0
Jan 28, 2024 $ 0.000127
+0.72%
$ -- $ 1
Jan 27, 2024 $ 0.000126
+0.85%
$ -- $ 1
Jan 26, 2024 $ 0.000126
+5.24%
$ -- $ 1
Jan 25, 2024 $ 0.00012
-0.13%
$ -- $ 1
Jan 23, 2024 $ 0.000117
-1.71%
$ -- $ 0
Jan 22, 2024 $ 0.000119
-3.07%
$ -- $ 0
Jan 20, 2024 $ 0.000166
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.000166
+0.64%
$ -- $ 0
Jan 17, 2024 $ 0.000171
-1.12%
$ -- $ 0
Jan 16, 2024 $ 0.000172
+0.28%
$ -- $ 0
Jan 15, 2024 $ 0.00017
+1.81%
$ -- $ 9
Jan 14, 2024 $ 0.000167
-2.65%
$ -- $ 8
Jan 10, 2024 $ 0.000183
-0.96%
$ -- $ 0
Jan 9, 2024 $ 0.000184
-1.31%
$ -- $ 0
Jan 7, 2024 $ 0.000178
+0.09%
$ -- $ 0
Jan 6, 2024 $ 0.000177
+0.79%
$ -- $ 0
Jan 1, 2024 $ 0.000171
+0.11%
$ -- $ 0
Dec 31, 2023 $ 0.000169
+0.23%
$ -- $ 0
Dec 28, 2023 $ 0.00017
-2.29%
$ -- $ 1
Dec 27, 2023 $ 0.000174
+0.19%
$ -- $ 1
Dec 26, 2023 $ 0.000171
-2.13%
$ -- $ 1
Dec 25, 2023 $ 0.000175
+0.00%
$ -- $ 1
Dec 24, 2023 $ 0.000175
+0.29%
$ -- $ 8
Dec 23, 2023 $ 0.000175
-0.60%
$ -- $ 8