Dextro Coin Historical Data

DXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.000189
+1.73%
$-- $0
Mar 2, 2024 $0.000186
-25.44%
$-- $3
Mar 1, 2024 $0.00025
+2.02%
$-- $4
Feb 29, 2024 $0.000245
-1.76%
$-- $1
Feb 28, 2024 $0.00025
+9.52%
$-- $0.1
Feb 27, 2024 $0.000228
+4.64%
$-- $0.1
Feb 26, 2024 $0.000218
+5.33%
$-- $0.1
Feb 25, 2024 $0.000207
+0.38%
$-- $2
Feb 24, 2024 $0.000206
+1.57%
$-- $0.1
Feb 23, 2024 $0.000203
-1.03%
$-- $0
Feb 22, 2024 $0.000205
-0.49%
$-- $0
Feb 21, 2024 $0.000467
-0.83%
$-- $1
Feb 20, 2024 $0.000471
+127.08%
$-- $1
Feb 19, 2024 $0.000521
+0.04%
$-- $2
Feb 18, 2024 $0.000521
+0.89%
$-- $4
Feb 17, 2024 $0.00031
-0.45%
$-- $5
Feb 16, 2024 $0.000261
+0.07%
$-- $2
Feb 13, 2024 $0.000146
-2.70%
$-- $0
Feb 12, 2024 $0.00015
+2.39%
$-- $0
Feb 8, 2024 $0.000134
+0.42%
$-- $0
Feb 7, 2024 $0.000133
+2.73%
$-- $0
Feb 6, 2024 $0.000129
+0.35%
$-- $1
Feb 1, 2024 $0.000126
-1.09%
$-- $0
Jan 31, 2024 $0.000128
-0.03%
$-- $0.1
Jan 30, 2024 $0.00013
+0.06%
$-- $0
Jan 29, 2024 $0.00013
+3.08%
$-- $0
Jan 28, 2024 $0.000127
+0.72%
$-- $1
Jan 27, 2024 $0.000126
+0.85%
$-- $1
Jan 26, 2024 $0.000126
+5.24%
$-- $1
Jan 25, 2024 $0.00012
-0.13%
$-- $1
Jan 23, 2024 $0.000117
-1.71%
$-- $0
Jan 22, 2024 $0.000119
-3.07%
$-- $0
Jan 20, 2024 $0.000166
+0.00%
$-- $0
Jan 19, 2024 $0.000166
+0.64%
$-- $0
Jan 17, 2024 $0.000171
-1.12%
$-- $0
Jan 16, 2024 $0.000172
+0.28%
$-- $0
Jan 15, 2024 $0.00017
+1.81%
$-- $9
Jan 14, 2024 $0.000167
-2.65%
$-- $8
Jan 10, 2024 $0.000183
-0.96%
$-- $0
Jan 9, 2024 $0.000184
-1.31%
$-- $0
Jan 7, 2024 $0.000178
+0.09%
$-- $0
Jan 6, 2024 $0.000177
+0.79%
$-- $0
Jan 1, 2024 $0.000171
+0.11%
$-- $0
Dec 31, 2023 $0.000169
+0.23%
$-- $0
Dec 28, 2023 $0.00017
-2.29%
$-- $1
Dec 27, 2023 $0.000174
+0.19%
$-- $1
Dec 26, 2023 $0.000171
-2.13%
$-- $1
Dec 25, 2023 $0.000175
+0.00%
$-- $1
Dec 24, 2023 $0.000175
+0.29%
$-- $8
Dec 23, 2023 $0.000175
-0.60%
$-- $8