Dextro Coin Historical Data

DXO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19 $0.000852
+12.35%
$-- $97
Sep 12 $0.000758
-45.57%
$-- $199
Sep 5 $0.000715
-29.26%
$-- $36
Aug 29 $0.00153
+0.50%
$-- $19
Aug 22 $0.0015
+146.81%
$-- $156
Aug 15 $0.00134
+89.47%
$-- $42
Aug 8 $0.000706
-33.05%
$-- $225
Aug 1 $0.00102
-0.37%
$-- $57
Jul 25 $0.00119
-67.00%
$-- $11
Jul 18 $0.00361
+262.49%
$-- $128
Jul 4 $0.00397
+3.71%
$-- $70
Jun 27 $0.00174
+0.82%
$-- $1
Jun 20 $0.00173
-16.16%
$-- $298
Jun 13 $0.00206
+9.14%
$-- $55
Jun 6 $0.00269
+113.58%
$-- $3
May 30 $0.00126
-56.48%
$-- $20
May 23 $0.00289
+40.18%
$-- $19
May 16 $0.00207
-2.92%
$-- $0.1
May 9 $0.00213
-43.45%
$-- $27
May 2 $0.00415
+26.85%
$-- $28
Apr 25 $0.00327
-18.83%
$-- $148
Apr 18 $0.00403
+1.55%
$-- $86
Apr 11 $0.00398
+17.84%
$-- $27
Apr 4 $0.00339
-39.27%
$-- $399
Mar 28 $0.00558
+76.81%
$-- $301
Mar 21 $0.00316
-23.04%
$-- $164
Mar 14 $0.00411
+4.27%
$-- $214
Mar 7 $0.00394
-6.99%
$-- $30
Feb 28 $0.0041
-2.05%
$-- $40
Feb 21 $0.00419
-23.38%
$-- $52
Feb 14 $0.0104
-18.05%
$-- $123
Feb 7 $0.0107
-10.05%
$-- $101
Jan 31 $0.0119
+7.26%
$-- $679
Jan 24 $0.0108
+14.32%
$-- $196
Jan 17 $0.00977
+3.02%
$-- $641
Jan 10 $0.00948
+14.51%
$-- $382
Jan 3 $0.00476
-59.79%
$-- $159
Dec 27 $0.0119
+121.93%
$-- $471
Dec 20 $0.00733
+63.52%
$-- $87
Dec 13 $0.00449
-54.10%
$-- $397
Dec 6 $0.00979
+1.38%
$-- $12
Nov 29 $0.00591
+1.48%
$-- $13
Nov 22 $0.0109
+88.76%
$-- $373
Nov 15 $0.00944
-45.83%
$-- $34
Nov 8 $0.0174
+163.09%
$-- $19
Nov 1 $0.0193
+348.44%
$-- $1,545
Oct 25 $0.00432
-4.37%
$-- $67
Oct 18 $0.00451
+6.25%
$-- $0
Oct 11 $0.00425
-50.67%
$-- $916
Oct 4 $0.0072
+51.23%
$-- $137