Dextro Coin Historical Data

DXO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00238
+9.68%
$ -- $ 10
Aug 16, 2019 $ 0.00216
-8.88%
$ -- $ 61
Aug 15, 2019 $ 0.00236
+12.82%
$ -- $ 22
Aug 14, 2019 $ 0.00209
-8.02%
$ -- $ 39
Aug 13, 2019 $ 0.00227
-15.44%
$ -- $ 52
Aug 12, 2019 $ 0.00269
+14.12%
$ -- $ 59
Aug 11, 2019 $ 0.00215
+0.89%
$ -- $ 29
Aug 10, 2019 $ 0.00213
-23.73%
$ -- $ 29
Aug 9, 2019 $ 0.0028
+7.66%
$ -- $ 104
Aug 8, 2019 $ 0.00261
-28.24%
$ -- $ 110
Aug 7, 2019 $ 0.00363
+27.63%
$ -- $ 187
Aug 6, 2019 $ 0.00285
-0.98%
$ -- $ 24
Aug 5, 2019 $ 0.00288
+4.04%
$ -- $ 69
Aug 4, 2019 $ 0.00276
+16.47%
$ -- $ 34
Aug 3, 2019 $ 0.00237
+12.24%
$ -- $ 31
Aug 2, 2019 $ 0.00211
-24.53%
$ -- $ 51
Aug 1, 2019 $ 0.0028
+47.88%
$ -- $ 146
Jul 31, 2019 $ 0.00189
-20.13%
$ -- $ 93
Jul 30, 2019 $ 0.00237
-5.80%
$ -- $ 21
Jul 29, 2019 $ 0.00252
-0.79%
$ -- $ 22
Jul 28, 2019 $ 0.00254
+0.95%
$ -- $ 53
Jul 27, 2019 $ 0.00251
+11.71%
$ -- $ 61
Jul 26, 2019 $ 0.00225
+33.21%
$ -- $ 167
Jul 25, 2019 $ 0.00169
-31.74%
$ -- $ 136
Jul 24, 2019 $ 0.00248
+8.91%
$ -- $ 30
Jul 23, 2019 $ 0.00227
-12.16%
$ -- $ 41
Jul 22, 2019 $ 0.00259
-14.37%
$ -- $ 109
Jul 21, 2019 $ 0.00302
+0.05%
$ -- $ 129
Jul 20, 2019 $ 0.00302
-0.35%
$ -- $ 28
Jul 19, 2019 $ 0.00303
-9.07%
$ -- $ 40
Jul 18, 2019 $ 0.00333
+27.95%
$ -- $ 291
Jul 17, 2019 $ 0.00261
+2.61%
$ -- $ 132
Jul 16, 2019 $ 0.00254
-2.89%
$ -- $ 97
Jul 15, 2019 $ 0.00261
+9.14%
$ -- $ 50
Jul 14, 2019 $ 0.0024
-8.81%
$ -- $ 5
Jul 13, 2019 $ 0.00263
-15.10%
$ -- $ 6
Jul 12, 2019 $ 0.00309
+9.03%
$ -- $ 41
Jul 11, 2019 $ 0.00284
-6.93%
$ -- $ 45
Jul 10, 2019 $ 0.00305
+0.88%
$ -- $ 72
Jul 9, 2019 $ 0.00302
+1.92%
$ -- $ 11
Jul 8, 2019 $ 0.00297
+2.27%
$ -- $ 46
Jul 7, 2019 $ 0.0029
-6.58%
$ -- $ 114
Jul 6, 2019 $ 0.0031
+12.85%
$ -- $ 116
Jul 5, 2019 $ 0.00275
-0.83%
$ -- $ 18
Jul 4, 2019 $ 0.00277
+7.14%
$ -- $ 15
Jul 3, 2019 $ 0.00259
-16.93%
$ -- $ 93
Jul 2, 2019 $ 0.00312
+31.12%
$ -- $ 110
Jul 1, 2019 $ 0.00238
-16.43%
$ -- $ 39
Jun 30, 2019 $ 0.00284
-3.05%
$ -- $ 77
Jun 29, 2019 $ 0.00293
+24.70%
$ -- $ 94