Dextro Coin Historical Data

DXO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00321
+6.51%
$ -- $ 10
Jun 27, 2019 $ 0.00301
+36.59%
$ -- $ 9
Jun 26, 2019 $ 0.00221
-14.64%
$ -- $ 56
Jun 25, 2019 $ 0.00258
-1.89%
$ -- $ 15
Jun 24, 2019 $ 0.00365
+1.03%
$ -- $ 56
Jun 23, 2019 $ 0.00362
-8.07%
$ -- $ 57
Jun 22, 2019 $ 0.00393
-2.00%
$ -- $ 104
Jun 21, 2019 $ 0.00401
+13.37%
$ -- $ 118
Jun 20, 2019 $ 0.00354
-1.18%
$ -- $ 38
Jun 19, 2019 $ 0.00358
-11.02%
$ -- $ 51
Jun 18, 2019 $ 0.00403
+30.39%
$ -- $ 69
Jun 17, 2019 $ 0.00309
-1.06%
$ -- $ 73
Jun 16, 2019 $ 0.00312
-40.75%
$ -- $ 383
Jun 15, 2019 $ 0.00527
+15.37%
$ -- $ 131
Jun 14, 2019 $ 0.00457
-6.83%
$ -- $ 173
Jun 13, 2019 $ 0.0049
-1.83%
$ -- $ 321
Jun 12, 2019 $ 0.00499
+5.94%
$ -- $ 271
Jun 11, 2019 $ 0.00471
-8.86%
$ -- $ 100
Jun 10, 2019 $ 0.00517
+21.75%
$ -- $ 1,905
Jun 9, 2019 $ 0.00425
+18.80%
$ -- $ 315
Jun 8, 2019 $ 0.00357
+4.30%
$ -- $ 246
Jun 7, 2019 $ 0.00343
-25.03%
$ -- $ 1,071
Jun 6, 2019 $ 0.00457
-7.46%
$ -- $ 62
Jun 5, 2019 $ 0.00494
+17.35%
$ -- $ 84
Jun 4, 2019 $ 0.00421
-1.16%
$ -- $ 83
Jun 3, 2019 $ 0.00426
-9.76%
$ -- $ 122
Jun 2, 2019 $ 0.00472
+15.44%
$ -- $ 236
Jun 1, 2019 $ 0.00409
+6.32%
$ -- $ 190
May 31, 2019 $ 0.00385
-6.79%
$ -- $ 55
May 30, 2019 $ 0.00413
-12.57%
$ -- $ 383
May 29, 2019 $ 0.00472
+6.77%
$ -- $ 32
May 28, 2019 $ 0.00442
-10.93%
$ -- $ 248
May 27, 2019 $ 0.00496
-11.86%
$ -- $ 262
May 26, 2019 $ 0.00563
+3.64%
$ -- $ 44
May 25, 2019 $ 0.00543
-8.10%
$ -- $ 96
May 24, 2019 $ 0.00591
+23.83%
$ -- $ 224
May 23, 2019 $ 0.00477
+12.73%
$ -- $ 104
May 22, 2019 $ 0.00423
-16.47%
$ -- $ 112
May 21, 2019 $ 0.00507
+23.92%
$ -- $ 328
May 20, 2019 $ 0.00409
-23.26%
$ -- $ 242
May 19, 2019 $ 0.00533
+4.32%
$ -- $ 143
May 18, 2019 $ 0.00511
+26.36%
$ -- $ 64
May 17, 2019 $ 0.00404
-18.15%
$ -- $ 115
May 16, 2019 $ 0.00494
+16.95%
$ -- $ 139
May 15, 2019 $ 0.00423
-2.58%
$ -- $ 50
May 14, 2019 $ 0.00434
-14.24%
$ -- $ 330
May 13, 2019 $ 0.00506
+4.74%
$ -- $ 1,064
May 12, 2019 $ 0.00483
+0.00%
$ -- $ 1,390
May 11, 2019 $ 0.00483
-12.34%
$ -- $ 275
May 10, 2019 $ 0.00551
+2.87%
$ -- $ 312