Dextro Coin Historical Data

DXO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.00321
+6.51%
$-- $10
Jun 27, 2019 $0.00301
+36.59%
$-- $9
Jun 26, 2019 $0.00221
-14.64%
$-- $56
Jun 25, 2019 $0.00258
-1.89%
$-- $15
Jun 24, 2019 $0.00365
+1.03%
$-- $56
Jun 23, 2019 $0.00362
-8.07%
$-- $57
Jun 22, 2019 $0.00393
-2.00%
$-- $104
Jun 21, 2019 $0.00401
+13.37%
$-- $118
Jun 20, 2019 $0.00354
-1.18%
$-- $38
Jun 19, 2019 $0.00358
-11.02%
$-- $51
Jun 18, 2019 $0.00403
+30.39%
$-- $69
Jun 17, 2019 $0.00309
-1.06%
$-- $73
Jun 16, 2019 $0.00312
-40.75%
$-- $383
Jun 15, 2019 $0.00527
+15.37%
$-- $131
Jun 14, 2019 $0.00457
-6.83%
$-- $173
Jun 13, 2019 $0.0049
-1.83%
$-- $321
Jun 12, 2019 $0.00499
+5.94%
$-- $271
Jun 11, 2019 $0.00471
-8.86%
$-- $100
Jun 10, 2019 $0.00517
+21.75%
$-- $1,905
Jun 9, 2019 $0.00425
+18.80%
$-- $315
Jun 8, 2019 $0.00357
+4.30%
$-- $246
Jun 7, 2019 $0.00343
-25.03%
$-- $1,071
Jun 6, 2019 $0.00457
-7.46%
$-- $62
Jun 5, 2019 $0.00494
+17.35%
$-- $84
Jun 4, 2019 $0.00421
-1.16%
$-- $83
Jun 3, 2019 $0.00426
-9.76%
$-- $122
Jun 2, 2019 $0.00472
+15.44%
$-- $236
Jun 1, 2019 $0.00409
+6.32%
$-- $190
May 31, 2019 $0.00385
-6.79%
$-- $55
May 30, 2019 $0.00413
-12.57%
$-- $383
May 29, 2019 $0.00472
+6.77%
$-- $32
May 28, 2019 $0.00442
-10.93%
$-- $248
May 27, 2019 $0.00496
-11.86%
$-- $262
May 26, 2019 $0.00563
+3.64%
$-- $44
May 25, 2019 $0.00543
-8.10%
$-- $96
May 24, 2019 $0.00591
+23.83%
$-- $224
May 23, 2019 $0.00477
+12.73%
$-- $104
May 22, 2019 $0.00423
-16.47%
$-- $112
May 21, 2019 $0.00507
+23.92%
$-- $328
May 20, 2019 $0.00409
-23.26%
$-- $242
May 19, 2019 $0.00533
+4.32%
$-- $143
May 18, 2019 $0.00511
+26.36%
$-- $64
May 17, 2019 $0.00404
-18.15%
$-- $115
May 16, 2019 $0.00494
+16.95%
$-- $139
May 15, 2019 $0.00423
-2.58%
$-- $50
May 14, 2019 $0.00434
-14.24%
$-- $330
May 13, 2019 $0.00506
+4.74%
$-- $1,064
May 12, 2019 $0.00483
+0.00%
$-- $1,390
May 11, 2019 $0.00483
-12.34%
$-- $275
May 10, 2019 $0.00551
+2.87%
$-- $312