Dextro Coin Historical Data

DXO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.000176
+0.95%
$-- $0.0001
Dec 17, 2023 $0.000168
-0.54%
$-- $5
Dec 16, 2023 $0.000169
+0.28%
$-- $5
Dec 14, 2023 $0.00017
-1.17%
$-- $8
Dec 13, 2023 $0.000172
+3.48%
$-- $9
Dec 12, 2023 $0.000166
-0.87%
$-- $0.1
Dec 11, 2023 $0.000169
-3.95%
$-- $4
Dec 10, 2023 $0.000175
-0.07%
$-- $4
Dec 9, 2023 $0.000175
-0.47%
$-- $4
Dec 8, 2023 $0.000174
+0.19%
$-- $3
Dec 7, 2023 $0.000173
-1.60%
$-- $3
Dec 4, 2023 $0.000207
+3.50%
$-- $4
Dec 3, 2023 $0.0002
+1.24%
$-- $4
Dec 2, 2023 $0.000197
+2.00%
$-- $3
Dec 1, 2023 $0.000193
+2.46%
$-- $0
Nov 30, 2023 $0.000189
-0.35%
$-- $0
Nov 29, 2023 $0.000189
+0.21%
$-- $3
Nov 27, 2023 $0.000224
-0.33%
$-- $4
Nov 26, 2023 $0.000225
-0.83%
$-- $4
Nov 20, 2023 $0.000223
-0.74%
$-- $4
Nov 19, 2023 $0.000225
+2.23%
$-- $4
Nov 18, 2023 $0.000219
+0.60%
$-- $3
Nov 17, 2023 $0.000256
+0.77%
$-- $2
Nov 16, 2023 $0.000253
-25.68%
$-- $6
Nov 15, 2023 $0.000341
+0.15%
$-- $1
Nov 14, 2023 $0.000329
+0.09%
$-- $0
Nov 13, 2023 $0.000329
-1.45%
$-- $0
Nov 12, 2023 $0.000334
-0.26%
$-- $3
Nov 9, 2023 $0.000364
+2.14%
$-- $5
Nov 8, 2023 $0.000357
-8.37%
$-- $5
Nov 7, 2023 $0.00039
+0.95%
$-- $0
Nov 6, 2023 $0.00039
+0.53%
$-- $7
Nov 5, 2023 $0.000389
-0.35%
$-- $7
Nov 4, 2023 $0.00039
+1.12%
$-- $6
Nov 2, 2023 $0.000424
-0.42%
$-- $7
Nov 1, 2023 $0.000426
+2.37%
$-- $7
Oct 31, 2023 $0.000416
+0.41%
$-- $0
Oct 30, 2023 $0.000415
+0.50%
$-- $6
Oct 29, 2023 $0.00041
+0.14%
$-- $10
Oct 28, 2023 $0.00041
+0.17%
$-- $10
Oct 25, 2023 $0.000452
+2.41%
$-- $0
Oct 24, 2023 $0.000441
-0.62%
$-- $0
Oct 23, 2023 $0.0004
+2.83%
$-- $2
Oct 22, 2023 $0.000389
-0.20%
$-- $2
Oct 17, 2023 $0.000399
-0.13%
$-- $5
Oct 16, 2023 $0.000399
+0.14%
$-- $5
Oct 15, 2023 $0.000544
+0.81%
$-- $7
Oct 14, 2023 $0.00054
+0.00%
$-- $7
Oct 10, 2023 $0.000411
-1.00%
$-- $0.0001
Oct 9, 2023 $0.000415
+0.05%
$-- $0.0001