Dextro Coin Historical Data

DXO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27 $0.00484
-46.02%
$-- $34
Sep 20 $0.00624
-18.48%
$-- $42
Sep 13 $0.00765
-43.20%
$-- $394
Sep 6 $0.0135
+24.16%
$-- $295
Aug 30 $0.011
+46.95%
$-- $693
Aug 23 $0.00747
+119.68%
$-- $373
Aug 16 $0.0034
-16.94%
$-- $252
Aug 9 $0.00409
-36.51%
$-- $137
Aug 2 $0.00439
-38.03%
$-- $171
Jul 26 $0.00709
+63.28%
$-- $131
Jul 19 $0.00434
+55.10%
$-- $147
Jul 12 $0.0028
-35.93%
$-- $170
Jul 5 $0.00437
+40.59%
$-- $90
Jun 28 $0.00311
-2.40%
$-- $59
Jun 21 $0.00318
-13.39%
$-- $131
Jun 14 $0.00367
+6.90%
$-- $80
Jun 7 $0.00343
-45.20%
$-- $131
May 31 $0.00626
+123.80%
$-- $521
May 24 $0.00282
-3.77%
$-- $34
May 17 $0.00376
+5.06%
$-- $246
May 10 $0.00357
-41.89%
$-- $53
May 3 $0.00615
+55.93%
$-- $53
Apr 26 $0.00394
-28.97%
$-- $481
Apr 19 $0.00555
-10.12%
$-- $144
Apr 12 $0.006
-38.29%
$-- $295
Apr 5 $0.00972
-12.27%
$-- $440
Mar 29 $0.0111
+23.90%
$-- $510
Mar 22 $0.00894
+53.62%
$-- $672
Mar 15 $0.00582
+112.84%
$-- $2,155
Mar 8 $0.00274
-47.24%
$-- $350
Mar 1 $0.00519
+64.04%
$-- $182
Feb 22 $0.00478
-38.66%
$-- $72
Feb 15 $0.00779
+94.72%
$-- $52
Feb 8 $0.004
+9.02%
$-- $85
Feb 1 $0.00367
+10.94%
$-- $53
Jan 25 $0.00346
-45.63%
$-- $63
Jan 18 $0.00494
-42.40%
$-- $154
Jan 11 $0.00858
+30.84%
$-- $279
Jan 4 $0.00657
+12.13%
$-- $205
Dec 28 $0.00585
+5.12%
$-- $136
Dec 21 $0.00545
+23.50%
$-- $326
Dec 14 $0.0108
-7.20%
$-- $55
Dec 7 $0.0117
-37.98%
$-- $1,182
Nov 30 $0.0189
+48.07%
$-- $525
Nov 23 $0.0128
-13.35%
$-- $370
Nov 16 $0.0147
+9.45%
$-- $418
Nov 9 $0.0135
+8.68%
$-- $353
Nov 2 $0.0124
-10.63%
$-- $483
Oct 26 $0.0138
+6.36%
$-- $334
Oct 19 $0.013
-19.71%
$-- $1,052