Coinranking
Dextro Coin Historical Data
DXO
Page 5
| Date | | |
|---|---|---|
| Oct 6, 2023 | $ 0.000412 | +0.18% |
| Oct 5, 2023 | $ 0.000412 | -0.78% |
| Oct 4, 2023 | $ 0.000439 | +0.04% |
| Oct 3, 2023 | $ 0.000439 | -0.04% |
| Sep 27, 2023 | $ 0.000557 | +1.11% |
| Sep 26, 2023 | $ 0.00055 | -0.14% |
| Sep 22, 2023 | $ 0.000426 | +0.11% |
| Sep 21, 2023 | $ 0.000426 | -1.97% |
| Sep 20, 2023 | $ 0.000434 | -0.35% |
| Sep 14, 2023 | $ 0.000423 | +0.74% |
| Sep 13, 2023 | $ 0.00042 | +0.19% |
| Sep 12, 2023 | $ 0.000412 | +1.91% |
| Sep 11, 2023 | $ 0.000404 | -2.35% |
| Sep 6, 2023 | $ 0.000437 | -0.68% |
| Sep 5, 2023 | $ 0.00044 | -0.01% |
| Sep 4, 2023 | $ 0.000442 | +0.09% |
| Sep 3, 2023 | $ 0.000442 | +0.36% |
| Sep 1, 2023 | $ 0.000467 | -0.62% |
| Aug 31, 2023 | $ 0.00047 | -1.35% |
| Aug 30, 2023 | $ 0.000492 | -1.57% |
| Aug 29, 2023 | $ 0.0005 | +0.07% |
| Aug 28, 2023 | $ 0.000472 | -0.22% |
| Aug 27, 2023 | $ 0.000473 | +0.11% |
| Aug 26, 2023 | $ 0.000473 | +0.51% |
| Aug 23, 2023 | $ 0.000521 | -0.06% |
| Aug 22, 2023 | $ 0.000521 | -0.15% |
| Aug 20, 2023 | $ 0.00124 | +0.08% |
| Aug 19, 2023 | $ 0.00124 | +125.31% |
| Aug 17, 2023 | $ 0.000602 | -0.35% |
| Aug 16, 2023 | $ 0.000605 | -1.60% |
| Aug 14, 2023 | $ 0.000615 | +0.12% |
| Aug 13, 2023 | $ 0.000615 | -0.24% |
| Aug 6, 2023 | $ 0.000606 | -0.76% |
| Aug 5, 2023 | $ 0.000611 | +0.17% |
| Aug 3, 2023 | $ 0.000614 | +0.30% |
| Aug 2, 2023 | $ 0.000612 | -1.59% |
| Aug 1, 2023 | $ 0.000621 | +1.12% |
| Jul 31, 2023 | $ 0.000614 | -57.21% |
| Jul 30, 2023 | $ 0.00143 | +187.18% |
| Jul 29, 2023 | $ 0.000499 | +0.08% |
| Jul 24, 2023 | $ 0.000507 | -0.73% |
| Jul 23, 2023 | $ 0.000511 | +0.51% |
| Jul 17, 2023 | $ 0.000606 | +0.04% |
| Jul 16, 2023 | $ 0.000606 | -47.38% |
| Jul 15, 2023 | $ 0.00115 | -0.08% |
| Jul 14, 2023 | $ 0.000633 | -4.00% |
| Jul 13, 2023 | $ 0.00066 | -0.37% |
| Jul 10, 2023 | $ 0.000633 | -0.09% |
| Jul 9, 2023 | $ 0.000634 | -4.86% |
| Jul 8, 2023 | $ 0.000666 | +0.11% |