Dextro Coin Historical Data

DXO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12 $0.0162
+5.58%
$-- $946
Oct 5 $0.0154
+12.21%
$-- $1,131
Sep 28 $0.0137
-7.30%
$-- $410
Sep 21 $0.0148
+6.81%
$-- $905
Sep 14 $0.0138
+9.58%
$-- $258
Sep 7 $0.0126
+2.30%
$-- $280
Aug 31 $0.0123
-20.06%
$-- $727
Aug 24 $0.0154
-11.91%
$-- $462
Aug 17 $0.0175
+3.16%
$-- $2,130
Aug 10 $0.017
+23.00%
$-- $510
Aug 3 $0.0138
+2.24%
$-- $225
Jul 27 $0.0135
+1.86%
$-- $802
Jul 20 $0.0132
+13.66%
$-- $743
Jul 13 $0.0116
-34.67%
$-- $334
Jul 6 $0.0178
+12.57%
$-- $918
Jun 29 $0.0158
+40.97%
$-- $733
Jun 22 $0.0112
-23.32%
$-- $1,048
Jun 15 $0.0146
+51.82%
$-- $589
Jun 8 $0.00964
-25.07%
$-- $817
Jun 1 $0.0129
+2.32%
$-- $260
May 25 $0.0126
-10.89%
$-- $388
May 18 $0.0141
+1.55%
$-- $380
May 11 $0.0139
+9.40%
$-- $504
May 4 $0.0127
+8.63%
$-- $370
Apr 27 $0.0117
-27.48%
$-- $378
Apr 20 $0.0161
+50.52%
$-- $358
Apr 13 $0.0107
-23.14%
$-- $366
Apr 6 $0.014
-9.76%
$-- $110
Mar 30 $0.0155
+211.25%
$-- $932
Mar 23 $0.00497
+33.21%
$-- $234
Mar 16 $0.00374
+13.87%
$-- $89
Mar 9 $0.00328
-38.14%
$-- $57
Mar 2 $0.0053
-8.36%
$-- $246
Feb 24 $0.00579
-27.23%
$-- $168
Feb 17 $0.00796
+14.22%
$-- $159
Feb 10 $0.00697
-6.13%
$-- $107
Feb 3 $0.00742
-51.52%
$-- $598
Jan 27 $0.0153
+4.91%
$-- $488
Jan 20 $0.0146
-9.83%
$-- $280
Jan 13 $0.0162
-8.94%
$-- $186
Jan 6 $0.0178
+20.39%
$-- $384
Dec 30 $0.0148
+12.46%
$-- $404
Dec 23 $0.0131
-26.42%
$-- $61
Dec 16 $0.0179
+18.84%
$-- $393
Dec 9 $0.015
-14.50%
$-- $323
Dec 2 $0.0176
-9.89%
$-- $670
Nov 25 $0.0195
-54.25%
$-- $1,324
Nov 18 $0.0426
+3.12K%
$-- $2,311
Nov 11 $0.00132
+18.82%
$-- $264
Nov 4 $0.00112
-47.55%
$-- $1,642