Dextro Coin Historical Data

DXO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.000671
-0.25%
$-- $2
Jul 1, 2023 $0.000673
-0.09%
$-- $2
Jun 26, 2023 $0.000695
-0.85%
$-- $0.0001
Jun 25, 2023 $0.000701
-0.19%
$-- $0.0001
Jun 24, 2023 $0.000703
-0.44%
$-- $0
Jun 18, 2023 $0.000611
+0.24%
$-- $1
Jun 17, 2023 $0.00061
-0.05%
$-- $1
Jun 11, 2023 $0.00144
-0.59%
$-- $7
Jun 10, 2023 $0.00145
+47.89%
$-- $7
Jun 9, 2023 $0.00098
-0.16%
$-- $0
Jun 8, 2023 $0.000981
-0.06%
$-- $0.0001
Jun 4, 2023 $0.00104
+0.41%
$-- $3
Jun 3, 2023 $0.00103
-0.19%
$-- $2
May 26, 2023 $0.00101
+0.44%
$-- $1
May 25, 2023 $0.00101
+0.36%
$-- $1
May 24, 2023 $0.001
-3.11%
$-- $0
May 23, 2023 $0.00104
-0.12%
$-- $0
May 20, 2023 $0.00104
+1.64%
$-- $0
May 19, 2023 $0.00102
-0.04%
$-- $0
May 16, 2023 $0.00103
-0.73%
$-- $0
May 15, 2023 $0.00104
-1.55%
$-- $0
May 10, 2023 $0.00102
-0.61%
$-- $0
May 9, 2023 $0.00102
+0.20%
$-- $0
May 8, 2023 $0.0019
-1.26%
$-- $3
May 7, 2023 $0.00192
-2.48%
$-- $3
May 5, 2023 $0.00109
+2.35%
$-- $0
May 4, 2023 $0.00107
-0.97%
$-- $0
May 3, 2023 $0.00108
+1.29%
$-- $0
May 2, 2023 $0.00106
+2.39%
$-- $2
May 1, 2023 $0.00104
-46.59%
$-- $3
Apr 29, 2023 $0.00109
+0.02%
$-- $0
Apr 28, 2023 $0.00109
-46.48%
$-- $0
Apr 27, 2023 $0.00204
+93.45%
$-- $8
Apr 26, 2023 $0.00105
+0.27%
$-- $1
Apr 25, 2023 $0.00105
+2.80%
$-- $0
Apr 24, 2023 $0.00102
-44.68%
$-- $0.001
Apr 23, 2023 $0.00185
+83.92%
$-- $2
Apr 22, 2023 $0.001
-43.49%
$-- $1
Apr 17, 2023 $0.00193
-1.27%
$-- $3
Apr 16, 2023 $0.00195
-1.35%
$-- $3
Apr 15, 2023 $0.00198
-1.56%
$-- $7
Apr 12, 2023 $0.000962
-0.69%
$-- $0
Apr 11, 2023 $0.000969
+0.15%
$-- $0
Apr 10, 2023 $0.000938
+2.60%
$-- $0
Apr 9, 2023 $0.000914
+1.95%
$-- $0.001
Apr 8, 2023 $0.000894
-0.06%
$-- $0.001
Apr 7, 2023 $0.000895
-0.43%
$-- $0.0001
Apr 6, 2023 $0.000899
-0.42%
$-- $0.0001
Apr 5, 2023 $0.000902
-1.26%
$-- $0
Apr 4, 2023 $0.0009
+1.00%
$-- $0