Dextro Coin Historical Data

DXO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000671
-0.25%
$ -- $ 2
Jul 1, 2023 $ 0.000673
-0.09%
$ -- $ 2
Jun 26, 2023 $ 0.000695
-0.85%
$ -- $ 0.0001
Jun 25, 2023 $ 0.000701
-0.19%
$ -- $ 0.0001
Jun 24, 2023 $ 0.000703
-0.44%
$ -- $ 0
Jun 18, 2023 $ 0.000611
+0.24%
$ -- $ 1
Jun 17, 2023 $ 0.00061
-0.05%
$ -- $ 1
Jun 11, 2023 $ 0.00144
-0.59%
$ -- $ 7
Jun 10, 2023 $ 0.00145
+47.89%
$ -- $ 7
Jun 9, 2023 $ 0.00098
-0.16%
$ -- $ 0
Jun 8, 2023 $ 0.000981
-0.06%
$ -- $ 0.0001
Jun 4, 2023 $ 0.00104
+0.41%
$ -- $ 3
Jun 3, 2023 $ 0.00103
-0.19%
$ -- $ 2
May 26, 2023 $ 0.00101
+0.44%
$ -- $ 1
May 25, 2023 $ 0.00101
+0.36%
$ -- $ 1
May 24, 2023 $ 0.001
-3.11%
$ -- $ 0
May 23, 2023 $ 0.00104
-0.12%
$ -- $ 0
May 20, 2023 $ 0.00104
+1.64%
$ -- $ 0
May 19, 2023 $ 0.00102
-0.04%
$ -- $ 0
May 16, 2023 $ 0.00103
-0.73%
$ -- $ 0
May 15, 2023 $ 0.00104
-1.55%
$ -- $ 0
May 10, 2023 $ 0.00102
-0.61%
$ -- $ 0
May 9, 2023 $ 0.00102
+0.20%
$ -- $ 0
May 8, 2023 $ 0.0019
-1.26%
$ -- $ 3
May 7, 2023 $ 0.00192
-2.48%
$ -- $ 3
May 5, 2023 $ 0.00109
+2.35%
$ -- $ 0
May 4, 2023 $ 0.00107
-0.97%
$ -- $ 0
May 3, 2023 $ 0.00108
+1.29%
$ -- $ 0
May 2, 2023 $ 0.00106
+2.39%
$ -- $ 2
May 1, 2023 $ 0.00104
-46.59%
$ -- $ 3
Apr 29, 2023 $ 0.00109
+0.02%
$ -- $ 0
Apr 28, 2023 $ 0.00109
-46.48%
$ -- $ 0
Apr 27, 2023 $ 0.00204
+93.45%
$ -- $ 8
Apr 26, 2023 $ 0.00105
+0.27%
$ -- $ 1
Apr 25, 2023 $ 0.00105
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.00102
-44.68%
$ -- $ 0.001
Apr 23, 2023 $ 0.00185
+83.92%
$ -- $ 2
Apr 22, 2023 $ 0.001
-43.49%
$ -- $ 1
Apr 17, 2023 $ 0.00193
-1.27%
$ -- $ 3
Apr 16, 2023 $ 0.00195
-1.35%
$ -- $ 3
Apr 15, 2023 $ 0.00198
-1.56%
$ -- $ 7
Apr 12, 2023 $ 0.000962
-0.69%
$ -- $ 0
Apr 11, 2023 $ 0.000969
+0.15%
$ -- $ 0
Apr 10, 2023 $ 0.000938
+2.60%
$ -- $ 0
Apr 9, 2023 $ 0.000914
+1.95%
$ -- $ 0.001
Apr 8, 2023 $ 0.000894
-0.06%
$ -- $ 0.001
Apr 7, 2023 $ 0.000895
-0.43%
$ -- $ 0.0001
Apr 6, 2023 $ 0.000899
-0.42%
$ -- $ 0.0001
Apr 5, 2023 $ 0.000902
-1.26%
$ -- $ 0
Apr 4, 2023 $ 0.0009
+1.00%
$ -- $ 0