Dextro Coin Historical Data

DXO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.00213
+24.08%
$-- $533
Oct 21 $0.00172
+18.87%
$-- $99
Oct 14 $0.00144
-9.21%
$-- $336
Oct 7 $0.00159
-9.87%
$-- $449
Sep 30 $0.00177
+8.50%
$-- $145
Sep 23 $0.00163
-22.75%
$-- $145
Sep 16 $0.00211
+15.84%
$-- $391
Sep 9 $0.00182
-33.63%
$-- $788
Sep 2 $0.00274
+14.65%
$-- $272
Aug 26 $0.0024
+3.96%
$-- $327
Aug 19 $0.00231
+0.91%
$-- $277
Aug 12 $0.00229
-2.84%
$-- $279
Aug 5 $0.00215
-22.18%
$-- $552
Jul 29 $0.00276
+8.89%
$-- $397
Jul 22 $0.00254
-16.00%
$-- $597
Jul 15 $0.00302
+26.14%
$-- $767
Jul 8 $0.0024
-17.40%
$-- $226
Jul 1 $0.0029
+1.96%
$-- $505
Jun 24 $0.00284
-21.36%
$-- $317
Jun 17 $0.00362
+15.88%
$-- $510
Jun 10 $0.00312
-26.50%
$-- $3,283
Jun 3 $0.00425
-10.02%
$-- $1,983
May 27 $0.00472
-16.18%
$-- $1,406
May 20 $0.00563
+5.61%
$-- $1,151
May 13 $0.00533
+10.40%
$-- $1,905
May 6 $0.00483
-18.19%
$-- $2,605
Apr 29 $0.0059
+60.91%
$-- $1,628
Apr 22 $0.00366
-21.55%
$-- $2,041
Apr 15 $0.00466
-26.58%
$-- $836
Apr 8 $0.00635
-23.53%
$-- $1,812
Apr 1 $0.00831
+3.99%
$-- $1,798
Mar 25 $0.00799
+4.44%
$-- $1,269
Mar 18 $0.00765
+89.49%
$-- $1,218
Mar 11 $0.00403
+38.19%
$-- $1,289
Mar 4 $0.00292
+13.02%
$-- $1,223
Feb 25 $0.00258
+22.92%
$-- $889
Feb 18 $0.0021
-18.88%
$-- $426
Feb 11 $0.00259
+29.83%
$-- $491
Feb 4 $0.002
-30.67%
$-- $403
Jan 28 $0.00288
-2.06%
$-- $655
Download