Dextro Coin Historical Data

DXO
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000682
-0.22%
$-- $0
Oct 19, 2024 $0.0000684
-0.07%
$-- $0
Oct 18, 2024 $0.0000684
+0.89%
$-- $0
Oct 16, 2024 $0.0000678
+1.12%
$-- $0
Oct 15, 2024 $0.000067
+1.38%
$-- $0
Oct 14, 2024 $0.0000661
+5.08%
$-- $0.0001
Oct 13, 2024 $0.0000629
-0.09%
$-- $1
Oct 6, 2024 $0.000062
-0.10%
$-- $1
Oct 5, 2024 $0.0000621
+0.04%
$-- $1
Oct 4, 2024 $0.0000624
+2.62%
$-- $0.0001
Oct 3, 2024 $0.0000608
+0.18%
$-- $3
Oct 2, 2024 $0.0000607
-0.29%
$-- $3
Sep 26, 2024 $0.0000638
+1.02%
$-- $0
Sep 25, 2024 $0.0000632
-1.73%
$-- $0
Sep 24, 2024 $0.0000643
+1.56%
$-- $0
Sep 23, 2024 $0.0000633
-0.31%
$-- $2
Sep 22, 2024 $0.0000636
+0.35%
$-- $7
Sep 21, 2024 $0.0000634
+0.33%
$-- $52
Sep 20, 2024 $0.0000631
-50.29%
$-- $44
Sep 18, 2024 $0.000121
+0.36%
$-- $2
Sep 17, 2024 $0.000121
+3.58%
$-- $2
Sep 16, 2024 $0.000116
-1.17%
$-- $2
Sep 3, 2024 $0.000118
-0.11%
$-- $1
Sep 2, 2024 $0.000118
+1.67%
$-- $1
Aug 31, 2024 $0.000117
-0.29%
$-- $1
Aug 30, 2024 $0.000118
-0.81%
$-- $1
Aug 20, 2024 $0.000122
+2.62%
$-- $1
Aug 19, 2024 $0.000119
+1.27%
$-- $1
Aug 7, 2024 $0.000113
+1.26%
$-- $2
Aug 6, 2024 $0.000112
-49.01%
$-- $2
Jul 23, 2024 $0.000134
-0.81%
$-- $0.1
Jul 22, 2024 $0.000135
+0.31%
$-- $0.1
Jul 19, 2024 $0.000255
-0.24%
$-- $5
Jul 18, 2024 $0.000256
-1.31%
$-- $5
Jul 17, 2024 $0.000131
+0.49%
$-- $0.1
Jul 16, 2024 $0.00013
+3.05%
$-- $0.1
Jul 11, 2024 $0.000176
+1.89%
$-- $1
Jul 10, 2024 $0.000173
-0.41%
$-- $1
Jul 9, 2024 $0.000174
+1.11%
$-- $0
Jul 3, 2024 $0.000183
-1.70%
$-- $0.1
Jul 2, 2024 $0.000186
-1.26%
$-- $0.1
Jun 26, 2024 $0.000182
-1.59%
$-- $0.1
Jun 25, 2024 $0.000185
+2.50%
$-- $2
Jun 24, 2024 $0.000181
-4.55%
$-- $2
Jun 23, 2024 $0.00019
-1.31%
$-- $0
Jun 18, 2024 $0.000195
-2.17%
$-- $0
Jun 17, 2024 $0.000199
-0.16%
$-- $0
Jun 6, 2024 $0.000213
-0.35%
$-- $2
Jun 5, 2024 $0.000213
-0.10%
$-- $2
Jun 3, 2024 $0.000208
+2.11%
$-- $2
Download