Play Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.281
+12.13%
$ -- $ 113.6 million
Apr 16, 2 PM $ 0.29
+43.09%
$ -- $ 111.85 million
Apr 16, 1 PM $ 0.296
+24.82%
$ -- $ 112.56 million
Apr 16, 12 PM $ 0.299
+43.25%
$ -- $ 111.9 million
Apr 16, 11 AM $ 0.303
+24.88%
$ -- $ 111.73 million
Apr 16, 10 AM $ 0.307
+68.19%
$ -- $ 111.72 million
Download