USXI Historical Data

USXI
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1
+0.01%
$ -- $ 34,866
Feb 20, 2026 $ 1
+0.27%
$ -- $ 37,784
Feb 16, 2026 $ 1
-0.06%
$ -- $ 62,527
Feb 14, 2026 $ 1
+0.06%
$ -- $ 63,114
Feb 12, 2026 $ 1.01
+0.44%
$ 10.08 billion $ 102,523
Feb 9, 2026 $ 1.01
+0.34%
$ 10.05 billion $ 64,480
Feb 5, 2026 $ 1
+0.04%
$ -- $ 71,654
Feb 4, 2026 $ 1
-0.06%
$ -- $ 34,774
Feb 3, 2026 $ 1
-0.01%
$ -- $ 30,458
Feb 1, 2026 $ 1
-0.50%
$ -- $ 33,546
Jan 31, 2026 $ 1
-0.25%
$ -- $ 34,738
Jan 28, 2026 $ 1
+0.13%
$ -- $ 33,191
Jan 27, 2026 $ 1
+0.08%
$ -- $ 77,126
Jan 26, 2026 $ 1.01
+0.32%
$ -- $ 36,595
Jan 25, 2026 $ 1
+0.71%
$ -- $ 42,736
Jan 24, 2026 $ 1
+0.34%
$ -- $ 41,531
Jan 23, 2026 $ 1
+0.10%
$ -- $ 26,426
Jan 22, 2026 $ 1
+0.02%
$ -- $ 40,636
Jan 21, 2026 $ 1
-0.02%
$ -- $ 71,024
Jan 20, 2026 $ 1
+0.05%
$ -- $ 69,128
Jan 19, 2026 $ 1
-0.11%
$ -- $ 42,161
Jan 11, 2026 $ 1
-0.53%
$ -- $ 40,504
Jan 10, 2026 $ 1.01
+0.63%
$ -- $ 41,721
Jan 9, 2026 $ 1
-0.10%
$ 10.01 billion $ 37,112
Jan 8, 2026 $ 1
+0.00%
$ -- $ 50,759
Jan 7, 2026 $ 1
+0.03%
$ -- $ 36,592
Jan 6, 2026 $ 1
+0.10%
$ -- $ 36,587
Jan 5, 2026 $ 1
+0.03%
$ 10.01 billion $ 67,020
Jan 4, 2026 $ 1
-0.22%
$ -- $ 204,985
Jan 3, 2026 $ 1
+0.05%
$ -- $ 164,637
Jan 2, 2026 $ 0.998
-0.43%
$ -- $ 119,628
Jan 1, 2026 $ 1
+0.03%
$ -- $ 78,064
Download