USXI Historical Data

USXI
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 1
+0.03%
$ 10.05 billion $ 34,866
Feb 22, 2 AM $ 1
+0.09%
$ 10.04 billion $ 34,766
Feb 22, 1 AM $ 1
-0.26%
$ 10.02 billion $ 1,531
Feb 20, 1 PM $ 1
-0.07%
$ 10.05 billion $ 37,784
Feb 20, 12 PM $ 1.01
+0.35%
$ 10.05 billion $ 37,494
Feb 20, 10 AM $ 1.01
+0.36%
$ 10.05 billion $ 17,288
Feb 16, 12 PM $ 1
-0.04%
$ 10.04 billion $ 62,527
Feb 16, 11 AM $ 1
-0.01%
$ 10.04 billion $ 51,300
Feb 16, 10 AM $ 1
+0.01%
$ 10.05 billion $ 26,922
Feb 14, 3 PM $ 1
-0.05%
$ 10.02 billion $ 63,114
Feb 14, 2 PM $ 1
-0.05%
$ 10.02 billion $ 59,514
Feb 14, 1 PM $ 1
-0.13%
$ 10.02 billion $ 49,933
Feb 14, 12 PM $ 1
+0.21%
$ 10.04 billion $ 25,795
Feb 12, 6 PM $ 1.01
+0.26%
$ 10.08 billion $ 102,523
Feb 12, 5 PM $ 1.01
+0.39%
$ 10.05 billion $ 84,392
Feb 12, 4 PM $ 1
-0.34%
$ 10.01 billion $ 27,539
Feb 9, 6 PM $ 1.01
+0.25%
$ 10.05 billion $ 64,480
Feb 9, 5 PM $ 1
-0.18%
$ 10.02 billion $ 40,600
Feb 9, 4 PM $ 1
+0.21%
$ 10.02 billion $ 8,119
Feb 5, 10 AM $ 1
+0.05%
$ 10.04 billion $ 71,654
Feb 5, 9 AM $ 1
-0.01%
$ 10.03 billion $ 63,236
Feb 4, 12 PM $ 1
-0.03%
$ 10.03 billion $ 34,774
Feb 4, 11 AM $ 1
-0.01%
$ 10.03 billion $ 3,309
Feb 3, 1 PM $ 1
-0.01%
$ 10.03 billion $ 30,458
Feb 1, 1 PM $ 1
-0.07%
$ 10 billion $ 33,546
Feb 1, 9 AM $ 1
+0.03%
$ 10.05 billion $ 12,714
Jan 31, 2 PM $ 1
-0.17%
$ 10.02 billion $ 34,738
Jan 31, 1 PM $ 1
-0.05%
$ 10.04 billion $ 22,347
Jan 28, 2 PM $ 1
-0.15%
$ 10.01 billion $ 33,191
Jan 28, 1 PM $ 1
+0.27%
$ 10.03 billion $ 22,856
Jan 27, 4 PM $ 1
+0.07%
$ 10.02 billion $ 77,126
Jan 27, 3 PM $ 1
+0.05%
$ 10.01 billion $ 49,228
Jan 26, 11 AM $ 1.01
+0.32%
$ 10.05 billion $ 36,595
Jan 25, 10 AM $ 1
-0.05%
$ 10.04 billion $ 42,736
Jan 25, 9 AM $ 1
+0.57%
$ 10.03 billion $ 24,938
Jan 24, 12 PM $ 1
+0.34%
$ 10.04 billion $ 41,531
Jan 23, 12 PM $ 1
-0.06%
$ 10.02 billion $ 26,426
Jan 23, 7 AM $ 1
-0.01%
$ 10.02 billion $ 20,256
Jan 23, 6 AM $ 1
-0.13%
$ 10.02 billion $ 11,148
Jan 23, 5 AM $ 1
+0.35%
$ 10.04 billion $ 14,230
Jan 23, 4 AM $ 1
+0.14%
$ 10.02 billion $ 11,159
Jan 22, 3 PM $ 1
-0.04%
$ 10.02 billion $ 40,636
Jan 22, 2 PM $ 1
+0.24%
$ 10.04 billion $ 25,424
Jan 22, 1 PM $ 1
+0.20%
$ 10.04 billion $ 12,690
Jan 21, 2 PM $ 1
-0.04%
$ 10.01 billion $ 71,024
Jan 21, 1 PM $ 1
+0.04%
$ 10.02 billion $ 23,351
Jan 20, 3 PM $ 1
+0.37%
$ 10.03 billion $ 69,128
Jan 20, 2 PM $ 0.999
-0.35%
$ 9.99 billion $ 40,517
Jan 19, 2 PM $ 1
+0.02%
$ 10.01 billion $ 42,161
Jan 19, 1 PM $ 1
-0.07%
$ 10.01 billion $ 21,310
Download