BBoss Historical Data

BBoss
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0224
+0.00%
$ -- $ 932
Apr 22, 9 AM $ 0.023
-0.44%
$ -- $ 326
Apr 18, 10 AM $ 0.0231
+0.00%
$ -- $ 230
Apr 18, 9 AM $ 0.0231
+0.16%
$ -- $ 216
Apr 17, 8 AM $ 0.0232
+0.00%
$ -- $ 750
Apr 17, 4 AM $ 0.0232
+0.00%
$ -- $ 169
Apr 16, 11 AM $ 0.0234
+0.00%
$ -- $ 170
Apr 13, 1 PM $ 0.0229
+0.00%
$ -- $ 420
Apr 13, 12 PM $ 0.0227
+0.00%
$ -- $ 223
Apr 8, 4 AM $ 0.0203
+0.06%
$ -- $ 306
Apr 3, 11 AM $ 0.0178
+0.00%
$ -- $ 1,442
Apr 3, 10 AM $ 0.0174
+0.00%
$ -- $ 1,498
Apr 3, 9 AM $ 0.0168
+0.00%
$ -- $ 876
Apr 2, 10 AM $ 0.0162
-0.54%
$ -- $ 802
Apr 1, 4 AM $ 0.0153
+0.00%
$ -- $ 412
Mar 29, 8 AM $ 0.0143
+0.20%
$ -- $ 467
Mar 29, 7 AM $ 0.0143
+0.00%
$ -- $ 409
Mar 26, 3 PM $ 0.0128
+0.00%
$ -- $ 5,145
Mar 26, 2 PM $ 0.0127
+0.00%
$ -- $ 5,098
Mar 26, 1 PM $ 0.0122
+0.00%
$ -- $ 4,786
Mar 26, 12 PM $ 0.0118
+0.00%
$ -- $ 4,085
Mar 26, 9 AM $ 0.0111
+0.20%
$ -- $ 2,092
Mar 26, 8 AM $ 0.011
+0.29%
$ -- $ 1,837
Mar 25, 1 PM $ 0.0114
+0.00%
$ -- $ 902
Mar 24, 1 PM $ 0.00915
+0.00%
$ -- $ 338
Mar 24, 1 AM $ 0.00898
+0.00%
$ -- $ 348
Mar 23, 5 PM $ 0.00896
+0.00%
$ -- $ 328
Mar 23, 4 PM $ 0.00897
+0.00%
$ -- $ 320
Mar 19, 3 AM $ 0.00564
+0.00%
$ -- $ 1,349
Mar 19, 2 AM $ 0.0055
-0.21%
$ -- $ 1,062
Mar 17, 7 AM $ 0.00345
+3.29%
$ -- $ 1,147
Mar 17, 4 AM $ 0.00307
+0.00%
$ -- $ 100
Mar 16, 1 PM $ 0.00294
+0.00%
$ -- $ 417
Mar 15, 9 AM $ 0.00256
+0.00%
$ -- $ 156
Mar 11, 11 AM $ 0.00244
+68.44%
$ -- $ 3,689
Download